Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval1,172,829.501,192,041.751,168,696.00+476.26+0.04%18/04 
 S&P/BYMA Argentina General50,123,44050,904,65249,980,676-27797-0.06%18/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,567.307,642.107,492.60-74.80-0.98%02:04:59 
 ASX All Ordinaries7,817.407,898.907,743.30-81.50-1.03%02:04:59 
 ASX Small Ordinaries2,966.003,011.402,955.80-45.40-1.51%02:04:59 
 S&P/ASX 1006,350.506,409.406,284.10-58.90-0.92%02:04:59 
 S&P/ASX 204,235.104,273.304,188.20-38.20-0.89%02:04:59 
 S&P/ASX 3007,518.907,593.807,446.20-74.90-0.99%02:04:59 
 S&P/ASX 507,420.807,485.807,342.00-65.00-0.87%02:04:59 
 S&P/ASX All Australian 2007,584.907,661.607,508.60-76.70-1.00%02:04:59 
 S&P/ASX All Australian 507,487.007,555.907,405.10-68.90-0.91%02:04:59 
 S&P/ASX Midcap 509,366.809,484.909,278.80-118.10-1.25%02:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,538.383,541.773,508.73+30.41+0.87%18/04 
 ATX 51,662.051,663.661,645.94+17.38+1.06%18/04 
 ATX Prime1,772.381,773.751,758.43+14.30+0.81%18/04 
 FTSE Austria357.11357.11357.11+0.08+0.02%17/04 
 Immobilien ATX EUR351.68352.47348.66-0.07-0.02%18/04 
 New Europe Blue Chip EUR1,370.101,371.721,359.08+9.52+0.70%18/04 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share2,027.452,042.072,026.90-14.62-0.72%17/04 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,007.342,007.342,007.34-5.37-0.27%17/04 
 DSE Broad5,763.775,763.775,763.77-10.81-0.19%17/04 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,832.803,834.303,792.10+30.40+0.80%18/04 
 BEL 20 GR11,956.7111,956.7111,956.71-7.41-0.06%17/04 
 BEL 20 Net Return8,859.988,859.988,859.98-5.49-0.06%17/04 
 BEL Mid6,972.906,982.216,858.05+91.68+1.33%17/04 
 BEL Small8,961.749,003.608,913.41+2.14+0.02%17/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS913.70913.70913.700.000.00%02:16:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,108.799,108.799,108.79+5.46+0.06%17/04 
 BSE Foreign Company2,475.152,475.152,475.15-0.000.00%17/04 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa124,196125,140123,397+25+0.02%18/04 
 Brazil 5020,818.6420,983.7420,686.45+10.69+0.05%18/04 
 Tag Along27,738.9627,978.5127,579.87+2.86+0.01%18/04 
 Brazil broad-Based4,904.954,944.604,875.190.000.00%18/04 
 Brazil Index52,462.3152,877.5052,136.66+0.82+-0.06%18/04 
 Mid-Large Cap Index2,496.882,515.372,481.06+1.59+0.06%18/04 
 S&P/B3 Ibovespa VIX18.1118.9317.43-0.52-2.79%18/04 
 Small Cap Index2,056.162,085.942,047.82-10.44-0.51%18/04 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX805.34807.18803.380.000.00%17/04 
 BGBX40164.46164.68164.200.000.00%17/04 
 BGTR30816.40817.23814.44+0.00+0.00%17/04 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX21,708.4421,799.3521,601.59+52.39+0.24%18/04 
 S&P/TSX 601,300.291,305.521,293.24+3.32+0.26%18/04 
 S&P/TSX Smallcap750.72755.90747.91+0.18+0.02%18/04 
 S&P/TSX Completion1,311.141,317.991,305.78+2.43+0.19%18/04 
 S&P/TSX Venture570.89573.13569.25-0.95-0.17%18/04 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,451.306,473.616,432.52-5.75-0.09%18/04 
 S&P CLX IGPA32,693.1532,796.4632,617.45-35.75-0.11%18/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10005,259.565,312.155,224.32-27.16-0.51%02:30:30 
 Shanghai3,062.673,080.323,055.06-11.56-0.38%02:30:39 
 SZSE Component9,262.669,351.969,220.64-114.14-1.22%02:15:45 
 China A5012,204.6912,301.3912,160.13-96.70-0.79%02:14:00 
 S&P/CITIC3003,246.123,246.563,186.57+49.83+1.56%17/04 
 S&P/CITIC503,249.123,250.543,198.82+29.19+0.91%17/04 
 Shanghai SE A Share3,211.343,229.353,202.86-11.57-0.36%02:30:30 
 SSE 1005,232.355,253.695,203.67-6.67-0.13%02:30:30 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,321.061,350.751,321.06-29.06-2.15%18/04 
 COLEQTY976.43986.82975.09-15.27-1.54%17/04 
 FTSE Colombia3,731.173,731.173,731.17-71.08-1.87%18/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,893.0811,893.0811,893.080.000.00%01/02 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10182.87182.91182.58+0.35+0.19%17/04 
 BRVM Composite219.36219.36217.65+1.33+0.61%17/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,803.312,814.212,795.15-9.75-0.35%18/04 
 CROBEX101,697.401,702.511,691.24-4.00-0.24%18/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market111.71113.37111.71-1.48-1.31%17/04 
 Cyprus Alternative Market1,177.781,181.411,173.51-2.06-0.17%17/04 
 Cyprus Main and Parallel Market143.07144.78143.07-1.47-1.02%17/04 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,547.541,550.451,542.95+0.55+0.04%17/04 
 FTSE Czech Republic1,608.531,608.531,608.53-7.32-0.45%18/04 
 OETOB Czech Traded (CZK)1,809.641,813.451,804.10+3.46+0.19%18/04 
 OETOB Czech Traded (EUR)1,949.871,954.571,942.09+3.73+0.19%18/04 
 OETOB Czech Traded (USD)2,077.632,086.872,072.62+7.62+0.37%18/04 
 PX-GLOB1,992.261,992.261,992.26+0.50+0.03%17/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,595.732,626.982,582.92-20.20-0.77%18/04 
 OMXC251,872.881,885.811,863.07-7.62-0.41%18/04 
 OMX Copenhagen All shares3,403.243,438.733,387.62-22.16-0.65%18/04 
 OMX Copenhagen Benchmark4,183.124,230.234,162.51-29.52-0.70%18/04 
 OMX Copenhagen Mid Cap875.03885.76871.26-4.35-0.49%18/04 
 OMX Copenhagen Small Cap519.08522.50517.95-0.40-0.08%18/04 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select146.91146.91146.91-0.55-0.37%16/04 
 Ecuador General Adj1,142.391,142.391,142.39-0.000.00%16/04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3028,332.6530,072.1027,796.10-1335.06-4.50%18/04 
 EGX 706,504.196,914.856,427.78-329.50-4.82%18/04 
 S&P/ESG Egypt694.78694.78694.78+3.68+0.53%17/04 
 EGX 30 Capped34,698.7636,912.7033,894.21-1780.29-4.88%18/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,784.671,787.221,779.41+5.31+0.30%17/04 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,400.564,403.314,359.08+20.67+0.47%18/04 
 OMX Helsinki 25 Growth6,719.956,724.156,656.61+31.56+0.47%18/04 
 OMX Helsinki9,768.699,773.979,692.84+33.51+0.34%18/04 
 OMX Helsinki Benchmark51.9752.0051.48+0.23+0.44%18/04 
 OMX Helsinki Cap PI7,186.737,190.437,136.51+20.56+0.29%18/04 
 OMX Helsinki Mid Cap387.49389.39386.33-1.87-0.48%18/04 
 OMX Helsinki Small Cap PI464.64470.77464.25-1.22-0.26%18/04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,023.268,039.197,976.40+41.75+0.52%18/04 
 CAC All Shares9,600.329,699.269,525.03+75.29+0.79%17/04 
 CAC All-Tradable5,902.055,958.725,888.99+33.77+0.58%17/04 
 CAC Large 608,568.328,652.308,542.95+50.19+0.59%17/04 
 CAC Mid & Small14,129.3514,222.0114,096.34+50.26+0.36%17/04 
 CAC Mid 6014,500.5314,601.5214,433.89+45.45+0.31%17/04 
 CAC Next 2010,952.6111,045.2810,930.51+2.29+0.02%17/04 
 CAC Small11,610.7711,651.9711,538.51+88.13+0.76%17/04 
 EuroNext 1001,494.711,508.251,491.20-7.16-0.48%17/04 
 Next 1503,326.213,349.493,316.18+9.75+0.29%17/04 
 SBF 1206,033.186,091.366,014.79+34.46+0.57%17/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX17,850.8117,863.3217,716.92+80.79+0.45%18/04 
 Euro Stoxx 504,937.454,944.054,907.35+23.32+0.47%18/04 
 Classic All Share9,125.799,130.529,011.34+114.45+1.27%18/04 
 Midcap26,235.9326,264.7225,927.79+309.19+1.19%18/04 
 Technology All Share3,830.133,843.333,793.61-13.20-0.34%18/04 
 HDAX9,527.569,532.509,454.93+50.80+0.54%18/04 
 Prime All Share7,034.737,038.186,981.32+36.59+0.52%18/04 
 SDAX14,042.6014,042.6013,908.24+44.25+0.32%18/04 
 TecDAX3,211.503,259.583,176.76-45.56-1.40%18/04 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,381.071,381.111,368.23+15.59+1.14%18/04 
 FTSE/Athex 203,351.703,351.703,320.88+39.72+1.20%18/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5010,943.0410,988.5910,833.79-128.88-1.16%02:15:00 
 Hang Seng16,188.0016,265.0016,011.00-197.87-1.21%02:30:54 
 FTSE EPRA/NAREIT Hong Kong971.24975.79956.59-5.95-0.61%02:15:00 
 Hang Seng CCI3,443.743,452.043,410.53+0.66+0.02%02:15:32 
 Hang Seng CEI5,729.705,758.715,678.09-74.16-1.28%02:30:31 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE66,115.4266,647.6865,427.13+686.43+1.05%17/04 
 BUMIX6,040.166,059.046,014.00+18.44+0.31%17/04 
 FTSE Hungary5,398.875,398.875,398.87-44.79-0.82%18/04 
 HTX (EUR)5,424.975,486.415,366.29+64.13+1.20%17/04 
 HTX (HUF)13,874.7713,973.5013,732.72+140.54+1.02%17/04 
 HTX (USD)5,770.275,839.995,707.56+70.90+1.24%17/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,086.812,094.122,083.14-5.53-0.26%18/04 
 ICEX All Share Total Return1,222.781,227.061,220.64-2.25-0.18%18/04 
 OMX Iceland Mid Cap PI114.21114.62113.96-0.12-0.10%18/04 
 OMX Iceland Small Cap PI368.44370.09367.14-1.19-0.32%18/04 
 OMXI15 ISK Index2,357.472,365.402,354.66-5.16-0.22%18/04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex72,292.2172,331.3571,816.46-196.78-0.27%02:15:51 
 Nifty 5021,925.5021,937.1521,777.65-70.35-0.32%02:30:48 
 Nifty Midcap 15018,054.8518,064.2517,833.55-140.80-0.77%02:30:29 
 India VIX13.670014.412511.9150+0.6300+4.83%02:30:45 
 Nifty 10022,649.9022,655.1022,469.05-90.30-0.40%02:30:50 
 Nifty 20012,224.3012,225.9512,119.00-58.40-0.48%02:30:39 
 Nifty 50 USD9,185.639,185.639,185.63-62.19-0.67%16/04 
 Nifty 50 Value 2011,903.3511,919.6011,826.25-59.90-0.50%02:30:49 
 Nifty 50020,227.9020,229.2520,038.35-96.80-0.48%02:30:48 
 NIFTY Midcap 10048,542.7048,585.7547,952.70-453.00-0.92%02:30:49 
 Nifty Midcap 5013,551.1513,578.4513,385.05-135.90-0.99%02:30:48 
 Nifty Next 5061,528.2561,553.2060,647.25-460.95-0.74%02:30:49 
 NIFTY Smallcap 10016,193.3516,202.6015,928.50-93.00-0.57%02:30:50 
 Nifty Smallcap 25015,097.7015,098.2014,860.60-82.90-0.55%02:30:29 
 NIfty smallcap 507,551.357,559.057,436.15-45.05-0.59%02:30:30 
 S&P BSE ALLCAP9,310.129,313.119,227.09-49.38-0.53%02:15:54 
 BSE MidCap39,779.8139,845.1739,348.75-379.85-0.95%02:15:46 
 BSE SmallCap45,166.9945,195.3544,584.05-283.48-0.62%02:15:30 
 S&P BSE-10022,979.0022,988.3722,802.64-93.88-0.41%02:15:51 
 S&P BSE-20010,000.0210,003.449,918.55-49.59-0.49%02:15:46 
 S&P BSE-50031,933.5731,943.4731,654.71-163.79-0.51%02:15:46 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,063.107,141.587,036.21-103.72-1.45%00:29:59 
 FTSE Indonesia3,598.323,598.323,598.32+0.00+0.00%17:36:00 
 IDX Kompas 1001,121.791,135.301,115.73-17.74-1.56%00:29:59 
 IDX PEFINDO-25209.38213.25206.66-3.74-1.75%00:29:59 
 IDX LQ45919.20929.54914.45-16.32-1.74%00:29:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60957.71957.71957.71+10.85+1.15%18/04 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,828.819,960.709,780.26+50.29+0.51%17/04 
 FTSE Ireland444.94444.94444.94+5.11+1.16%18/04 
 ISEQ 20 Price1,627.761,649.331,625.95+7.79+0.48%17/04 
 ISEQ Small Capital985.13985.13977.81+7.32+0.75%17/04 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,912.451,915.731,890.27+24.44+1.29%18/04 
 TA 1251,933.981,937.091,913.52+21.32+1.11%18/04 
 TA 902,072.592,076.732,055.11+14.95+0.73%18/04 
 TA Allshare1,780.841,783.641,769.85+13.86+0.78%18/04 
 TA Growth1,538.661,547.191,538.66+2.71+0.18%18/04 
 TA-SME60692.03696.22688.06+5.53+0.81%18/04 
 TASE VIX VTA3520.8526.5620.52-3.38-13.95%18/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share36,008.0336,008.0335,691.34+253.03+0.71%18/04 
 FTSE IT Mid Cap46,419.5446,425.3046,055.61+154.70+0.33%18/04 
 FTSE IT Small Cap27,963.3327,973.8427,739.78+178.90+0.64%18/04 
 FTSE MIB TR EUR81,491.5681,491.5681,491.56+578.74+0.72%17/04 
 Italy 403,245.93,249.83,219.7+20.3+0.63%18/04 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market322,944322,944322,944-1004-0.31%17/04 
 JSE All Jamaican Composite360,221360,221360,221-1795-0.50%17/04 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22537,090.5037,638.5036,703.50-964.00-2.53%01:59:58 
 JPX-Nikkei 40023,775.9724,096.7423,521.85-459.74-1.90%02:00:00 
 Nikkei 300572.79575.36567.45+2.41+0.42%18/04 
 Nikkei 5003,248.883,295.033,248.88-40.59-1.23%17/04 
 Nikkei Volatility22.7722.9720.63+0.68+3.08%17/04 
 TOPIX2,625.942,662.552,598.45-51.51-1.92%01:59:58 
 Topix 1001,800.751,826.451,780.27-36.08-1.96%02:00:00 
 Topix 10002,485.252,519.952,459.27-48.78-1.92%01:59:58 
 Topix 5002,053.532,082.052,032.01-40.10-1.92%01:59:58 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,456.002,459.182,450.31-2.34-0.10%18/04 
 Amman SE AllShare4,535.094,535.094,535.090.000.00%16/04 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE4,902.454,914.744,902.45-12.23-0.25%02:30:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,703.131,703.131,703.13+0.00+0.00%17/04 
 Nairobi All Share109.30109.30109.300.000.00%17/04 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,751.665,763.545,693.61+68.13+1.20%17/04 
 Premier Market PR7,529.637,592.387,511.85-39.61-0.52%17/04 
 All Share PR6,910.126,954.536,893.97-20.09-0.29%17/04 
 Main Market PR5,832.235,835.245,782.52+50.01+0.86%17/04 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,325.201,325.571,314.79+0.36+0.03%17/04 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,739.301,753.531,735.33-14.23-0.81%17/04 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.62+0.00+0.00%01:56:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General954.50954.50954.50+0.00+0.00%17/04 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,551.421,551.421,545.90+6.66+0.43%02:15:00 
 Malaysia ACE4,807.424,955.384,803.08-140.10-2.83%02:15:00 
 FTSE BM Mid 7016,009.0516,195.9015,975.48-175.61-1.09%02:15:45 
 Malaysia Top 10011,259.8011,290.8011,236.20+4.27+0.04%02:15:30 
 FTSE Malaysia221.60221.60221.60+0.00+0.00%17:36:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,730.853,730.853,730.85-4.26-0.11%17/04 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,146.632,146.632,146.630.000.00%17/04 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,141.801,145.821,135.73+5.65+0.50%18/04 
 S&P/BMV IPC55,739.4355,941.6255,585.82+323.74+0.58%18/04 
 S&P/BMV INMEX3,447.853,462.623,436.22+23.85+0.70%18/04 
 S&P/BMV IPC CompMx463.98465.68462.83+2.73+0.59%18/04 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2041,911.0541,911.0541,911.05231.350.55%11:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,455.6513,455.6513,371.77+70.83+0.53%18/04 
 FTSE CSE Morocco 1512,584.6612,599.1512,484.84+92.82+0.74%18/04 
 FTSE CSE Morocco All-Liquid11,254.3811,260.9511,187.63+65.52+0.59%18/04 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,521.31,521.31,508.7+0.8+0.05%17/04 
 NSX Local680.8681.3677.9+2.4+0.36%17/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX865.36868.84862.43+0.01+0.00%18/04 
 AEX All Share1,172.511,192.591,171.62-20.08-1.68%17/04 
 AMS Small Cap1,207.911,214.761,202.34-8.96-0.74%17/04 
 AMX918.68924.90914.30-1.38-0.15%17/04 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,796.2111,836.0411,727.28-39.83-0.34%01:00:00 
 NZX MidCap4,944.704,981.924,925.30-37.22-0.75%01:00:00 
 DJ New Zealand323.43325.79320.84-1.65-0.51%02:30:00 
 DJ New Zealand (USD)351.60354.35347.42-3.89-1.10%02:30:00 
 NZX All1,758.751,764.451,748.79-5.70-0.32%01:00:00 
 NZX SmallCap17,516.3217,536.7217,452.31+13.69+0.08%01:00:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,700.443,706.603,696.83-0.24-0.01%18/04 
 NSE All Share99,845.91100,073.3299,792.21-63.63-0.06%18/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,342.621,348.191,335.08-5.16-0.38%18/04 
 Oslo OBX1,256.331,261.831,248.81-5.24-0.42%18/04 
 OBX Price596.50599.11592.93-2.48-0.41%18/04 
 OMX Oslo 20711.59711.64706.59-2.25-0.32%18/04 
 Oslo All Share1,565.301,571.731,555.79-5.77-0.37%18/04 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,722.934,750.024,722.93-14.66-0.31%17/04 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10070,526.8770,731.6970,186.93+236.75+0.34%02:00:15 
 KMI All Shares32,819.0132,903.4532,695.54+95.14+0.29%02:00:15 
 FTSE Pakistan1,079.241,079.241,079.24+0.00+0.00%18/04 
 Karachi 3023,224.0123,299.6123,058.97+130.20+0.56%02:00:15 
 Karachi All Share46,253.9446,395.7146,105.96+46.09+0.10%02:00:15 
 Karachi Meezan 30118,061.74118,500.38117,247.45+707.14+0.60%02:00:15 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds548.28548.28545.01+2.34+0.43%18/04 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General27,458.9827,510.9327,237.74+65.14+0.24%17/04 
 S&P Lima Select33,341.7133,376.9533,112.05+105.35+0.32%17/04 
 S&P Peru Select707.72714.32699.31-0.16-0.02%17/04 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,422.206,540.816,406.98-100.99-1.55%02:15:00 
 FTSE Philippines587.34587.34587.34+0.00+0.00%17:36:00 
 PHS All Shares3,412.013,462.823,408.69-44.31-1.28%02:15:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,460.992,461.532,417.94+28.67+1.18%18/04 
 WIG303,051.253,052.502,997.37+37.28+1.24%18/04 
 mWIG406,178.526,185.646,103.67+37.57+0.61%18/04 
 sWIG8024,149.2424,232.6424,098.70+23.46+0.10%18/04 
 WIG83,189.4683,217.3981,977.68+795.53+0.97%18/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,327.706,343.276,245.07+93.29+1.50%18/04 
 PSI All Share GR4,155.154,184.874,121.65-6.43-0.15%17/04 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,829.279,907.389,829.27-23.98-0.24%18/04 
 FTSE NASDAQ Qatar 105,791.525,847.525,791.52-37.48-0.64%18/04 
 QE All Shares3,439.503,466.693,439.50-8.98-0.26%18/04 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET16,919.2716,984.9016,810.19+108.07+0.64%17/04 
 Bucharest BET-XT1,441.471,445.741,432.90+8.48+0.59%17/04 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,455.123,457.463,436.95+0.00+0.00%11:40:00 
 RTSI1,159.971,161.051,149.65+0.00+0.00%11:40:00 
 MOEX 106,589.856,627.886,575.850.000.00%11:51:01 
 MOEX Blue Chip21,788.2821,822.7821,680.490.000.00%11:51:01 
 Russian VIX20.94021.37020.910-0.030-0.14%02:30:46 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share144.71144.71144.71-0.20-0.14%12/04 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,575.111,581.921,571.20+5.98+0.38%18/04 
 Tadawul All Share12,502.3512,540.0912,450.26+36.37+0.29%18/04 
 NOMU Parallel Market Capped26,707.6826,746.2126,419.75+305.77+1.16%18/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,010.931,012.791,004.84+3.28+0.33%18/04 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,172.963,195.773,152.72-14.70-0.46%02:15:00 
 FTSE Singapore339.91339.91339.91+0.00+0.00%17:36:00 
 MSCI Singapore288.66290.10288.06+0.47+0.16%17/04 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX316.76316.76316.76-0.000.00%17/04 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,419.181,431.041,414.65+2.05+0.14%18/04 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4067,189.6567,422.0166,721.23+290.40+0.43%18/04 
 FTSE South Africa3,757.653,757.653,757.65-14.43-0.38%17/04 
 FTSE/JSE All Share73,271.4373,487.3672,797.43+276.25+0.38%18/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,591.992,609.902,553.55-42.71-1.62%02:30:30 
 KOSPI 502,431.722,449.102,392.92-46.14-1.86%02:30:30 
 FTSE Korea403.35403.35403.35+0.00+0.00%17:36:00 
 KOSDAQ841.90850.07824.99-13.75-1.61%02:30:30 
 KQ 1001,992.462,001.701,945.79-27.70-1.37%02:30:30 
 KOSPI 1002,653.182,674.422,612.84-50.04-1.85%02:30:30 
 KOSPI 200352.61355.37347.12-6.45-1.80%02:30:29 
 KOSPI Large Sized2,588.092,607.692,548.62-46.45-1.76%02:30:30 
 KOSPI Medium Sized2,796.122,809.012,756.61-26.18-0.93%02:30:30 
 KOSPI Small Sized2,271.062,287.022,248.04-16.59-0.73%02:30:30 
 KRX 1005,496.445,536.225,407.83-97.13-1.74%02:30:29 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,765.0010,776.3010,686.20+131.10+1.23%18/04 
 FTSE Latibex  2,426.702,443.902,426.60-13.80-0.57%18/04 
 General Madrid1,067.151,067.821,059.54+13.69+1.30%18/04 
 IBEX Medium Cap13,421.1013,429.3013,263.80+132.00+0.99%18/04 
 IBEX Small Cap8,155.608,181.108,112.40+57.80+0.71%18/04 
 VIBEX14.1014.1014.10-0.90-6.00%17/04 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share11,830.9411,848.4811,675.66+38.78+0.33%17/04 
 S&P Sri Lanka 203,491.323,506.263,419.31+21.07+0.61%17/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,517.692,524.192,498.97+12.41+0.50%18/04 
 OMX Nordic 402,706.692,722.742,690.76-0.65-0.02%18/04 
 OMX Stockholm942.13944.68934.34+1.51+0.16%18/04 
 OMX Stockholm Benchmark798.41801.28792.00+2.09+0.26%18/04 
 OMX Stockholm Mid Cap1,495.891,498.751,484.08-2.52-0.17%18/04 
 OMX Stockholm Small Cap1,181.301,181.611,176.13+3.42+0.29%18/04 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,230.4311,281.4611,173.64-1.40-0.01%18/04 
 FTSE Switzerland587.79587.79587.79+0.35+0.06%18/04 
 Swiss All Share Cumulative Dividend14,783.6814,819.9114,703.84+11.63+0.08%18/04 
 Swiss Mid Price2,556.042,556.042,533.09+17.81+0.70%18/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted20,213.3320,264.9919,986.62+311.37+1.56%17/04 
 TPEx 50279.67279.95274.92+5.00+1.82%17/04 
 MSCI Taiwan796.43798.65788.17+0.00+0.00%17/04 
 TPEx250.33250.41245.81+4.81+1.96%17/04 
 TSEC Taiwan 5015,839.5315,892.4115,597.84+241.69+1.55%17/04 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,776.261,776.261,776.26-3.13-0.18%17/04 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,335.931,343.321,333.61-25.09-1.84%01:30:00 
 FTSE SET All-Share1,499.221,525.351,496.91-26.13-1.71%02:15:00 
 FTSE SET Large Cap1,416.671,441.581,411.64-24.02-1.67%01:30:00 
 FTSE SET Mid Cap1,792.331,824.211,790.49-31.88-1.75%02:15:00 
 FTSE SET Mid Small Cap1,869.821,903.941,868.30-34.12-1.79%02:15:00 
 FTSE SET Shariah1,079.961,096.921,075.32-16.96-1.55%02:15:00 
 MAI383.57387.09382.26-7.98-2.04%01:30:00 
 SET 1001,813.031,822.281,807.33-34.45-1.86%01:30:00 
 SET 50819.66823.45816.59-15.23-1.82%01:30:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex9,003.819,033.438,988.68-7.83-0.09%18/04 
 Tunindex204,018.804,037.724,011.71-6.12-0.15%18/04 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,524.599,601.569,475.75-5.88-0.06%18/04 
 BIST 100-3017,636.4717,823.0017,540.95-79.56-0.45%18/04 
 BIST 3010,289.3910,364.3310,237.16+10.35+0.10%18/04 
 BIST 508,416.208,483.088,375.91-4.48-0.05%18/04 
 BIST All - 10034,531.6634,643.5134,320.32+119.92+0.35%18/04 
 BIST All Shares11,067.1211,140.6711,013.47+4.26+0.04%18/04 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,055.361,059.901,053.93+1.43+0.14%17/04 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,172.934,199.004,172.480.000.00%17/04 
 FTSE ADX General9,158.029,182.479,156.32-24.45-0.27%02:15:30 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,877.057,898.777,845.89+29.06+0.37%18/04 
 FTSE 3504,334.004,343.834,315.71+17.19+0.40%18/04 
 FTSE AIM 1003,594.823,595.423,576.89+12.39+0.35%18/04 
 FTSE 25019,450.6719,450.6719,325.52+110.53+0.57%18/04 
 UK 1001,278.81,282.01,273.3+5.0+0.39%18/04 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones37,775.3838,083.7637,681.52+22.07+0.06%18/04 
 Nasdaq 10017,394.3117,590.8117,376.49-99.31-0.57%18/04 
 Nasdaq15,601.5015,786.1215,587.50-81.87-0.52%18/04 
 S&P 5005,011.125,056.665,001.89-11.09-0.22%18/04 
 S&P 500 VIX18.0018.3717.210.000.00%00:00:16 
 DJ Composite12,033.112,124.512,006.8+7.4+0.06%18/04 
 DJ Transportation14,946.915,133.014,925.3-39.6-0.26%18/04 
 DJ Utility860.30862.45850.62+6.95+0.81%18/04 
 NYSE AMEX Composite4,829.24,899.24,806.4-18.0-0.37%17/04 
 NYSE Composite17,403.417,523.517,336.8-10.5-0.06%17/04 
 S&P 1002,378.642,400.632,374.66-4.90-0.21%18/04 
 Small Cap 20001,941.851,971.151,936.05-6.10-0.31%18/04 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil66,016.2566,883.8064,846.11+570.55+0.87%17/04 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30484.87499.23484.82-11.32-2.28%17/04 
 VN 301,193.521,207.211,186.51-17.22-1.42%02:30:32 
 VNI1,172.681,193.011,165.99-20.33-1.70%02:30:27 
 FTSE Vietnam364.27364.27364.270.000.00%17/04 
 FTSE Vietnam All1,168.081,168.081,168.08-22.89-1.92%17/04 
 HNX220.86226.20218.88-5.33-2.36%02:15:00 
 VN1001,183.151,200.621,176.17-22.46-1.86%02:30:27 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share13,021.1913,021.1913,021.19+7.00+0.05%17/04 
 LSE EN2,568.922,568.922,568.92-0.000.00%17/04 
 LSE Inv350.98350.98350.98-0.000.00%17/04 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share96.95101.1796.26-1.48-1.50%17/04 
 ZSE Medium Cap103.79104.15102.32+1.11+1.08%17/04 
 ZSE Small Cap100.00100.00100.000.000%17/04 
 ZSE Top 1094.0899.9793.78-2.65-2.74%17/04 
 ZSE Top 1595.34100.8394.68-2.01-2.06%17/04 
 ZSE Top 2596.35101.1595.56-1.72-1.75%17/04 
 ZSE Industrials103.48103.48100.74+2.74+2.72%17/04 
 ZSE Mining100.04100.04100.04-0.000.00%17/04