Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,394.70 | 2,395.85 | 2,393.20 | -3.30 | -0.14% | |
| 2,379.86 | 2,381.07 | 2,378.69 | +0.89 | +0.04% | |||
Silverderived | May 24 | 28.297 | 28.310 | 28.270 | -0.083 | -0.29% | |
| 28.2315 | 28.2415 | 28.2055 | -0.0070 | -0.02% | |||
Copperderived | May 24 | 4.4290 | 4.4385 | 4.4257 | -0.0020 | -0.05% | |
Platinumderived | Jul 24 | 948.90 | 949.25 | 948.15 | -0.30 | -0.03% | |
Palladiumderived | Jun 24 | 1,030.78 | 1,032.28 | 1,030.00 | -0.97 | -0.09% | |
Crude Oil WTIderived | May 24 | 82.59 | 82.69 | 82.53 | -0.14 | -0.17% | |
Brent Oilderived | Jun 24 | 86.93 | 86.99 | 86.80 | -0.03 | -0.03% | |
Natural Gasderived | May 24 | 1.747 | 1.748 | 1.742 | 0.000 | 0.00% | |
Heating Oilderived | May 24 | 2.5329 | 2.5374 | 2.5313 | +0.0001 | 0.00% | |
Gasoline RBOBderived | May 24 | 2.7083 | 2.7096 | 2.7046 | +0.0050 | +0.18% | |
London Gas Oilderived | May 24 | 774.00 | 795.75 | 773.50 | -32.75 | -4.06% | |
Aluminiumderived | 2,617.00 | 2,623.50 | 2,565.00 | +30.00 | +1.16% | ||
Zincderived | 2,818.00 | 2,853.00 | 2,776.50 | -21.00 | -0.74% | ||
Nickelderived | 18,549.00 | 18,817.00 | 18,143.50 | +311.00 | +1.71% | ||
Copperderived | 9,746.00 | 9,780.50 | 9,510.50 | +163.50 | +1.71% | ||
US Wheatderived | May 24 | 536.50 | 544.12 | 534.25 | -0.50 | -0.09% | |
Rough Ricederived | May 24 | 19.003 | 19.068 | 18.767 | +0.173 | +0.92% | |
US Cornderived | May 24 | 427.25 | 431.00 | 426.25 | -2.75 | -0.64% | |
US Soybeansderived | May 24 | 1,133.50 | 1,149.75 | 1,133.00 | -15.50 | -1.35% | |
US Soybean Oilderived | May 24 | 43.85 | 45.27 | 43.80 | -1.15 | -2.56% | |
US Soybean Mealderived | May 24 | 338.50 | 340.05 | 336.25 | -0.20 | -0.06% | |
US Cotton #2derived | May 24 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | |
US Cocoaderived | Jul 24 | 11,020.00 | 11,124.50 | 10,282.50 | +954.00 | +9.48% | |
US Coffee Cderived | Jul 24 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | |
London Coffeederived | Jul 24 | 4,070.00 | 4,287.00 | 4,045.00 | -164.00 | -3.87% | |
US Sugar #11derived | May 24 | 19.61 | 19.78 | 19.39 | +0.29 | +1.50% | |
Orange Juicederived | May 24 | 359.65 | 372.75 | 357.47 | -3.20 | -0.88% | |
| Apr 24 | 181.00 | 181.38 | 180.25 | +0.10 | +0.06% | ||
| May 24 | 94.75 | 94.88 | 93.65 | -0.17 | -0.18% | ||
Feeder Cattlederived | May 24 | 242.35 | 242.79 | 233.51 | -11.43 | -4.50% | |
| May 24 | 518.00 | 524.00 | 518.00 | -2.50 | -0.48% | ||
Oatsderived | 347.40 | 350.50 | 343.30 | +4.40 | +1.28% |