Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,032.570 | 1,039.650 | 1,032.570 | 1,032.570 | -1.05% |
May 09, 2024 | 1,043.520 | 1,043.500 | 1,043.520 | 1,043.500 | -0.03% |
May 07, 2024 | 1,043.830 | 1,032.670 | 1,043.830 | 1,032.670 | 1.28% |
May 02, 2024 | 1,030.640 | 1,030.640 | 1,030.640 | 1,030.640 | -0.00% |
Apr 30, 2024 | 1,030.650 | 1,030.650 | 1,030.650 | 1,030.650 | 0.02% |
Apr 29, 2024 | 1,030.440 | 1,030.440 | 1,030.440 | 1,030.440 | 0.06% |
Apr 26, 2024 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | 0.05% |
Apr 22, 2024 | 1,029.360 | 1,029.360 | 1,029.360 | 1,029.360 | -1.04% |
Apr 16, 2024 | 1,040.140 | 1,029.640 | 1,040.140 | 1,029.640 | 1.02% |
Apr 11, 2024 | 1,029.630 | 1,029.630 | 1,029.630 | 1,029.630 | -0.14% |
Apr 10, 2024 | 1,031.030 | 1,030.980 | 1,031.030 | 1,030.980 | 0.11% |
Apr 09, 2024 | 1,029.900 | 1,029.900 | 1,029.900 | 1,029.900 | -1.04% |
Apr 02, 2024 | 1,040.740 | 1,040.740 | 1,040.740 | 1,040.740 | 1.07% |
Mar 26, 2024 | 1,029.690 | 1,029.690 | 1,029.690 | 1,029.690 | -0.32% |
Mar 22, 2024 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.00% |
Mar 21, 2024 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.44% |
Mar 20, 2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | -0.83% |
Mar 15, 2024 | 1,037.160 | 1,037.160 | 1,037.160 | 1,037.160 | 0.88% |
Mar 14, 2024 | 1,028.160 | 1,028.160 | 1,028.160 | 1,028.160 | 0.05% |
Mar 13, 2024 | 1,027.660 | 1,027.660 | 1,027.660 | 1,027.660 | -0.06% |
Mar 11, 2024 | 1,028.280 | 1,028.280 | 1,028.280 | 1,028.280 | -0.74% |
Mar 05, 2024 | 1,035.930 | 1,025.640 | 1,035.930 | 1,025.640 | 0.33% |
May 13, 2024 | 1,032.570 | 1,039.650 | 1,032.570 | 1,032.570 | -1.05% |
May 09, 2024 | 1,043.520 | 1,043.500 | 1,043.520 | 1,043.500 | -0.03% |
May 07, 2024 | 1,043.830 | 1,032.670 | 1,043.830 | 1,032.670 | 1.28% |
May 02, 2024 | 1,030.640 | 1,030.640 | 1,030.640 | 1,030.640 | -0.00% |
Apr 30, 2024 | 1,030.650 | 1,030.650 | 1,030.650 | 1,030.650 | 0.02% |
Apr 29, 2024 | 1,030.440 | 1,030.440 | 1,030.440 | 1,030.440 | 0.06% |
Apr 26, 2024 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | 0.05% |
Apr 22, 2024 | 1,029.360 | 1,029.360 | 1,029.360 | 1,029.360 | -1.04% |
Highest: 1,043.830 | Lowest: 1,025.640 | Difference: 18.190 | Average: 1,033.151 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review