Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.730 | 1.970 | 1.700 | -0.100 | -5.46% | 741.07K | 26/04 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 25/04 | ||
| AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.37M | 26/04 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0866 | 0.0870 | 0.0843 | +0.0041 | +4.97% | 26.35K | 26/04 | ||
| Kaya Holdings | 0.0430 | 0.0460 | 0.0410 | +0.0040 | +10.26% | 57.65K | 26/04 | ||
| Altria | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 26/04 | ||
| Americann | 0.07 | 0.07 | 0.07 | 0.01 | 11.48% | 0.74K | 26/04 | ||
| Amphenol | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 26/04 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.190 | 10.360 | 9.130 | +0.030 | +0.33% | 4.27M | 26/04 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 11.84% | 126.53K | 26/04 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.02 | -0.00 | -8.93% | 78.69K | 26/04 | ||
| Cannagrow | 0.0200 | 0.0240 | 0.0200 | -0.0080 | -28.57% | 13.62K | 26/04 | ||
| CV Sciences | 0.0377 | 0.0397 | 0.0349 | -0.0021 | -5.16% | 79.21K | 26/04 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Cara Therapeutic | 0.6843 | 0.7264 | 0.6800 | -0.0157 | -2.24% | 151.64K | 26/04 | ||
| Cgrowth Capital Inc | 0.0031 | 0.0035 | 0.0030 | +0.0002 | +6.90% | 271.80K | 26/04 | ||
| Corbus Pharmaceuticals Holding | 34.2500 | 34.6250 | 32.2700 | +0.7500 | +2.24% | 90.25K | 26/04 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.590 | 2.650 | 2.505 | +0.090 | +3.60% | 2.34M | 26/04 | ||
| Hypha Labs | 0.03143 | 0.03143 | 0.02800 | -0.00147 | -4.47% | 10.85K | 26/04 | ||
| Endexx Corp | 0.01660 | 0.01900 | 0.01600 | -0.00520 | -23.85% | 269.49K | 26/04 | ||
| Enertopia Corporatio | 0.0152 | 0.0157 | 0.0150 | -0.0039 | -20.47% | 156.28K | 26/04 | ||
| GB Sciences | 0.0067 | 0.0068 | 0.0050 | +0.0004 | +6.85% | 81.31K | 26/04 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 25/04 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/04 | ||
| Terracom | 0.270 | 0.270 | 0.240 | +0.030 | +12.50% | 4.80M | 26/04 | ||
| Delivra Health Brands | 0.0350 | 0.0350 | 0.0350 | -0.0050 | -12.50% | 44.50K | 26/04 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
| CLS Holdings USA | 0.054 | 0.055 | 0.043 | -0.001 | -1.82% | 45.03K | 26/04 | ||
| IGC Pharma | 0.4470 | 0.4959 | 0.4250 | +0.0170 | +3.95% | 771.48K | 26/04 | ||
| Innovative Industrial Properties | 97.82 | 99.23 | 97.70 | -0.06 | -0.06% | 83.65K | 26/04 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | +0.0050 | +10.00% | 61.47K | 26/04 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.004 | 0.000 | 2.63% | 70.81K | 26/04 | ||
| Medical Marijuana, I | 0.0020 | 0.0021 | 0.0018 | 0.0000 | 0.00% | 5.51M | 26/04 | ||
| Medicine Man Tech | 0.626 | 0.670 | 0.614 | -0.028 | -4.23% | 41.48K | 26/04 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.90 | 18.21 | 17.62 | +0.06 | +0.34% | 170.24K | 26/04 | ||
| Scotts Miracle-Gro | 67.73 | 68.07 | 66.91 | +0.07 | +0.10% | 616.45K | 26/04 | ||
| Seven West Media | 0.225 | 0.225 | 0.215 | +0.010 | +4.65% | 997.24K | 26/04 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 26/04 | ||
| Blum Holdings | 0.7600 | 0.7990 | 0.7100 | -0.0100 | -1.30% | 2.53K | 26/04 | ||
| Terrascend | 2.2800 | 2.2900 | 2.1400 | +0.1000 | +4.59% | 298.30K | 26/04 | ||
| Tilray | 1.780 | 1.850 | 1.750 | +0.030 | +1.71% | 20.23M | 26/04 | ||
| American Green | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 632.50K | 26/04 | ||
| Turning Point Brands | 28.23 | 28.34 | 27.48 | +0.45 | +1.62% | 67.16K | 26/04 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | -0.0001 | -50.00% | 7.24M | 26/04 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 50.80 | 51.42 | 50.60 | -0.45 | -0.88% | 82.22K | 26/04 | ||
| Vector | 10.27 | 10.40 | 10.23 | -0.07 | -0.63% | 788.41K | 26/04 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.10 | 0.10 | 0.09 | 0.00 | 4.78% | 9.15K | 26/04 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 10.5100 | 10.5900 | 10.0000 | +0.3300 | +3.24% | 197.97K | 26/04 | ||
| Body Mind | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 24/04 |