Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 411.280 | 409.550 | 412.890 | 404.820 | -0.16% |
May 16, 2024 | 411.920 | 415.980 | 423.100 | 411.170 | -0.97% |
May 15, 2024 | 415.950 | 403.240 | 416.380 | 400.330 | 4.67% |
May 14, 2024 | 397.380 | 394.850 | 401.180 | 394.850 | 0.25% |
May 13, 2024 | 396.370 | 392.520 | 399.380 | 392.520 | -0.19% |
May 10, 2024 | 397.110 | 380.080 | 403.340 | 380.080 | 4.10% |
May 09, 2024 | 381.470 | 376.750 | 381.470 | 370.800 | 1.07% |
May 08, 2024 | 377.440 | 369.810 | 380.910 | 369.460 | 2.25% |
May 07, 2024 | 369.150 | 350.420 | 369.720 | 350.420 | 5.82% |
May 06, 2024 | 348.850 | 345.280 | 353.050 | 344.940 | 1.61% |
May 03, 2024 | 343.320 | 346.250 | 348.280 | 339.720 | -0.05% |
May 02, 2024 | 343.480 | 344.520 | 349.770 | 343.080 | 0.68% |
Apr 30, 2024 | 341.170 | 348.150 | 348.150 | 333.290 | -2.48% |
Apr 29, 2024 | 349.850 | 348.570 | 357.490 | 347.580 | 1.74% |
Apr 26, 2024 | 343.880 | 342.280 | 348.380 | 339.040 | 3.96% |
Apr 25, 2024 | 330.790 | 337.270 | 343.300 | 327.690 | -2.06% |
Apr 24, 2024 | 337.760 | 345.830 | 345.830 | 336.220 | -1.51% |
Apr 23, 2024 | 342.940 | 336.210 | 342.940 | 334.710 | 2.29% |
Apr 22, 2024 | 335.260 | 331.070 | 335.260 | 322.470 | 3.09% |
Apr 19, 2024 | 325.200 | 315.480 | 329.960 | 315.480 | 1.11% |
Highest: 423.100 | Lowest: 315.480 | Difference: 107.620 | Average: 365.029 | Change %: 27.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review