Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.960 | 8.810 | 8.970 | 8.790 | 3.58% |
May 16, 2024 | 8.650 | 8.630 | 8.650 | 8.630 | 1.41% |
May 15, 2024 | 8.530 | 8.900 | 9.010 | 8.520 | -4.48% |
May 14, 2024 | 8.930 | 8.650 | 8.930 | 8.650 | 3.00% |
May 13, 2024 | 8.670 | 8.540 | 8.690 | 8.480 | 0.00% |
May 10, 2024 | 8.670 | 8.600 | 8.750 | 8.600 | 0.81% |
May 09, 2024 | 8.600 | 8.380 | 8.600 | 8.380 | 3.12% |
May 08, 2024 | 8.340 | 8.400 | 8.400 | 8.330 | -1.88% |
May 07, 2024 | 8.500 | 8.360 | 8.500 | 8.360 | 1.92% |
May 06, 2024 | 8.340 | 8.310 | 8.380 | 8.260 | 0.00% |
May 03, 2024 | 8.340 | 8.270 | 8.340 | 8.250 | 2.96% |
May 02, 2024 | 8.100 | 8.010 | 8.210 | 7.890 | 2.40% |
Apr 30, 2024 | 7.910 | 8.170 | 8.170 | 7.880 | -2.59% |
Apr 29, 2024 | 8.120 | 7.540 | 8.120 | 7.540 | 7.55% |
Apr 26, 2024 | 7.550 | 7.470 | 7.550 | 7.390 | 3.57% |
Apr 25, 2024 | 7.290 | 7.310 | 7.380 | 7.290 | 0.00% |
Apr 24, 2024 | 7.290 | 7.510 | 7.510 | 7.290 | -2.54% |
Apr 23, 2024 | 7.480 | 7.350 | 7.480 | 7.340 | 2.47% |
Apr 22, 2024 | 7.300 | 7.450 | 7.450 | 7.200 | -2.01% |
Apr 19, 2024 | 7.450 | 7.400 | 7.450 | 7.350 | -1.19% |
Highest: 9.010 | Lowest: 7.200 | Difference: 1.810 | Average: 8.151 | Change %: 18.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review