Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.660 | 16.610 | 16.660 | 16.610 | 0.24% |
May 16, 2024 | 16.620 | 16.750 | 16.750 | 16.620 | -0.12% |
May 15, 2024 | 16.640 | 16.460 | 16.640 | 16.460 | 2.15% |
May 14, 2024 | 16.290 | 16.310 | 16.310 | 16.290 | -0.49% |
May 13, 2024 | 16.370 | 16.140 | 16.370 | 16.140 | 1.05% |
May 10, 2024 | 16.200 | 16.210 | 16.210 | 16.200 | -0.12% |
May 09, 2024 | 16.220 | 15.970 | 16.220 | 15.970 | 0.87% |
May 08, 2024 | 16.080 | 16.150 | 16.150 | 16.080 | -0.99% |
May 07, 2024 | 16.240 | 16.190 | 16.240 | 16.190 | 1.25% |
May 06, 2024 | 16.040 | 15.950 | 16.040 | 15.950 | 0.69% |
May 03, 2024 | 15.930 | 15.860 | 15.930 | 15.860 | 0.57% |
May 02, 2024 | 15.840 | 15.830 | 15.840 | 15.830 | -0.81% |
Apr 30, 2024 | 15.970 | 15.950 | 15.970 | 15.950 | 1.20% |
Apr 29, 2024 | 15.780 | 15.740 | 15.780 | 15.740 | -0.06% |
Apr 26, 2024 | 15.790 | 15.620 | 15.790 | 15.620 | 3.14% |
Apr 25, 2024 | 15.310 | 15.430 | 15.430 | 15.310 | -0.84% |
Apr 24, 2024 | 15.440 | 15.460 | 15.460 | 15.440 | -0.52% |
Apr 23, 2024 | 15.520 | 15.450 | 15.540 | 15.450 | 1.24% |
Apr 22, 2024 | 15.330 | 15.310 | 15.330 | 15.310 | 1.19% |
Apr 19, 2024 | 15.150 | 15.080 | 15.150 | 15.080 | -0.26% |
Highest: 16.750 | Lowest: 15.080 | Difference: 1.670 | Average: 15.971 | Change %: 9.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review