Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.19% |
May 30, 2024 | 205.390 | 201.910 | 205.390 | 201.910 | -0.06% |
May 29, 2024 | 205.510 | 206.040 | 206.040 | 205.510 | -1.67% |
May 28, 2024 | 209.000 | 206.910 | 209.000 | 206.910 | 0.77% |
May 27, 2024 | 207.410 | 205.470 | 207.410 | 205.470 | 1.09% |
May 24, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -2.01% |
May 23, 2024 | 209.380 | 206.070 | 209.380 | 206.070 | 2.83% |
May 22, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.17% |
May 21, 2024 | 203.270 | 204.740 | 205.160 | 203.270 | -0.81% |
May 20, 2024 | 204.920 | 205.010 | 208.170 | 204.920 | -0.64% |
May 17, 2024 | 206.240 | 207.490 | 207.490 | 206.240 | -1.20% |
May 16, 2024 | 208.740 | 209.180 | 210.200 | 208.740 | -1.69% |
May 15, 2024 | 212.320 | 208.560 | 212.640 | 208.560 | 2.24% |
May 14, 2024 | 207.670 | 205.420 | 207.670 | 205.420 | 0.57% |
May 13, 2024 | 206.500 | 206.330 | 206.640 | 206.330 | -0.94% |
May 10, 2024 | 208.450 | 206.280 | 209.760 | 206.280 | 2.15% |
May 09, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.60% |
May 08, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | -1.44% |
May 07, 2024 | 205.830 | 203.920 | 205.830 | 203.920 | 1.00% |
May 06, 2024 | 203.800 | 203.730 | 203.970 | 203.730 | 1.25% |
May 03, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | 0.74% |
May 02, 2024 | 199.800 | 199.300 | 201.130 | 199.300 | 0.40% |
Highest: 212.640 | Lowest: 199.300 | Difference: 13.340 | Average: 205.773 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review