Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 25.310 | 25.160 | 25.310 | 25.160 | 3.39% |
May 17, 2024 | 24.480 | 23.120 | 24.480 | 23.090 | 5.97% |
May 16, 2024 | 23.100 | 22.920 | 23.120 | 22.830 | 0.52% |
May 15, 2024 | 22.980 | 22.000 | 23.000 | 22.000 | 4.64% |
May 14, 2024 | 21.960 | 21.770 | 21.990 | 21.720 | 1.29% |
May 13, 2024 | 21.680 | 21.530 | 21.780 | 21.520 | -0.32% |
May 10, 2024 | 21.750 | 21.990 | 22.200 | 21.670 | 0.79% |
May 09, 2024 | 21.580 | 21.070 | 21.630 | 21.050 | 3.40% |
May 08, 2024 | 20.870 | 20.760 | 20.910 | 20.540 | 0.43% |
May 07, 2024 | 20.780 | 20.720 | 20.900 | 20.680 | -0.29% |
May 06, 2024 | 20.840 | 20.440 | 20.840 | 20.430 | 4.51% |
May 03, 2024 | 19.940 | 20.060 | 20.280 | 19.680 | -0.55% |
May 02, 2024 | 20.050 | 20.080 | 20.120 | 19.640 | 1.01% |
Apr 30, 2024 | 19.850 | 20.170 | 20.180 | 19.840 | -4.70% |
Apr 29, 2024 | 20.830 | 20.690 | 20.890 | 20.690 | 0.53% |
Apr 26, 2024 | 20.720 | 21.090 | 21.180 | 20.610 | -0.43% |
Apr 25, 2024 | 20.810 | 20.690 | 20.920 | 20.690 | 0.39% |
Apr 24, 2024 | 20.730 | 20.780 | 20.840 | 20.570 | -0.19% |
Apr 23, 2024 | 20.770 | 20.320 | 20.780 | 20.280 | 0.39% |
Apr 22, 2024 | 20.690 | 21.340 | 21.400 | 20.660 | -6.97% |
Highest: 25.310 | Lowest: 19.640 | Difference: 5.670 | Average: 21.486 | Change %: 13.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review