Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 74.860 | 74.520 | 74.900 | 74.520 | 0.94% |
Jun 11, 2024 | 74.160 | 73.730 | 74.380 | 73.550 | 0.53% |
Jun 10, 2024 | 73.770 | 72.120 | 73.780 | 71.910 | 2.17% |
Jun 07, 2024 | 72.200 | 72.230 | 72.570 | 71.940 | -0.10% |
Jun 06, 2024 | 72.270 | 71.330 | 72.300 | 70.860 | 1.92% |
Jun 05, 2024 | 70.910 | 70.030 | 70.910 | 69.930 | 0.80% |
Jun 04, 2024 | 70.350 | 70.070 | 70.350 | 69.430 | -0.44% |
Jun 03, 2024 | 70.660 | 73.340 | 73.500 | 70.660 | -3.81% |
May 31, 2024 | 73.460 | 73.950 | 74.560 | 73.150 | -0.88% |
May 30, 2024 | 74.110 | 75.070 | 75.330 | 74.110 | -1.75% |
May 29, 2024 | 75.430 | 76.150 | 76.540 | 75.340 | -0.42% |
May 28, 2024 | 75.750 | 74.960 | 75.860 | 74.890 | 1.24% |
May 27, 2024 | 74.820 | 74.110 | 74.880 | 74.070 | 1.11% |
May 24, 2024 | 74.000 | 73.220 | 74.020 | 72.740 | 1.36% |
May 23, 2024 | 73.010 | 73.520 | 74.480 | 73.010 | -1.15% |
May 22, 2024 | 73.860 | 73.800 | 74.290 | 73.680 | -1.24% |
May 21, 2024 | 74.790 | 74.830 | 74.870 | 74.060 | -0.27% |
May 20, 2024 | 74.990 | 75.910 | 76.000 | 74.990 | -0.66% |
May 17, 2024 | 75.490 | 75.440 | 75.490 | 74.950 | 0.71% |
May 16, 2024 | 74.960 | 74.900 | 75.120 | 74.250 | 0.64% |
May 15, 2024 | 74.480 | 74.700 | 74.700 | 73.200 | 0.59% |
May 14, 2024 | 74.040 | 75.010 | 75.010 | 74.040 | -1.13% |
May 13, 2024 | 74.890 | 74.390 | 75.230 | 74.390 | 0.44% |
Highest: 76.540 | Lowest: 69.430 | Difference: 7.110 | Average: 73.794 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review