Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 47.860 | 47.530 | 47.860 | 47.530 | 0.74% |
May 17, 2024 | 47.510 | 47.940 | 48.140 | 47.440 | -0.98% |
May 16, 2024 | 47.980 | 48.930 | 49.230 | 47.980 | -2.06% |
May 15, 2024 | 48.990 | 49.310 | 49.310 | 48.400 | -0.33% |
May 14, 2024 | 49.150 | 47.360 | 49.680 | 47.360 | 3.87% |
May 13, 2024 | 47.320 | 47.260 | 47.510 | 46.850 | 0.34% |
May 10, 2024 | 47.160 | 47.120 | 47.620 | 47.120 | 0.47% |
May 09, 2024 | 46.940 | 46.450 | 47.140 | 46.240 | 0.90% |
May 08, 2024 | 46.520 | 46.870 | 46.870 | 45.780 | -0.81% |
May 07, 2024 | 46.900 | 46.510 | 47.180 | 46.510 | 0.90% |
May 06, 2024 | 46.480 | 46.980 | 47.020 | 46.360 | -0.81% |
May 03, 2024 | 46.860 | 47.040 | 47.300 | 46.790 | 0.67% |
May 02, 2024 | 46.550 | 45.900 | 46.580 | 45.900 | 1.57% |
Apr 30, 2024 | 45.830 | 46.330 | 46.350 | 45.750 | -1.02% |
Apr 29, 2024 | 46.300 | 45.950 | 46.480 | 45.890 | 1.25% |
Apr 26, 2024 | 45.730 | 44.740 | 46.070 | 44.740 | 3.27% |
Apr 25, 2024 | 44.280 | 45.190 | 45.530 | 44.230 | -2.36% |
Apr 24, 2024 | 45.350 | 45.540 | 45.540 | 45.150 | 0.13% |
Apr 23, 2024 | 45.290 | 44.940 | 45.330 | 44.880 | 1.07% |
Apr 22, 2024 | 44.810 | 44.050 | 44.810 | 44.050 | 2.66% |
Highest: 49.680 | Lowest: 44.050 | Difference: 5.630 | Average: 46.691 | Change %: 9.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review