Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.530 | 22.400 | 22.530 | 22.400 | 0.22% |
May 29, 2024 | 22.480 | 22.550 | 22.590 | 22.450 | -1.27% |
May 28, 2024 | 22.770 | 22.740 | 22.800 | 22.720 | -0.26% |
May 27, 2024 | 22.830 | 22.850 | 22.850 | 22.810 | 0.35% |
May 24, 2024 | 22.750 | 22.700 | 22.780 | 22.680 | -0.22% |
May 23, 2024 | 22.800 | 23.030 | 23.030 | 22.800 | 0.18% |
May 22, 2024 | 22.760 | 22.710 | 22.770 | 22.670 | -0.52% |
May 21, 2024 | 22.880 | 22.920 | 22.960 | 22.880 | -1.08% |
May 20, 2024 | 23.130 | 23.010 | 23.150 | 23.010 | 1.23% |
May 17, 2024 | 22.850 | 22.860 | 22.960 | 22.830 | -0.13% |
May 16, 2024 | 22.880 | 23.140 | 23.140 | 22.880 | -0.09% |
May 15, 2024 | 22.900 | 22.650 | 22.900 | 22.650 | 0.97% |
May 14, 2024 | 22.680 | 22.660 | 22.690 | 22.630 | 0.31% |
May 13, 2024 | 22.610 | 22.670 | 22.680 | 22.580 | -0.35% |
May 10, 2024 | 22.690 | 22.770 | 22.860 | 22.690 | -0.79% |
May 09, 2024 | 22.870 | 22.710 | 22.870 | 22.690 | -0.13% |
May 08, 2024 | 22.900 | 22.880 | 22.930 | 22.820 | -1.67% |
May 07, 2024 | 23.290 | 23.350 | 23.390 | 23.230 | -0.34% |
May 06, 2024 | 23.370 | 23.270 | 23.380 | 23.260 | 0.60% |
May 03, 2024 | 23.230 | 23.020 | 23.240 | 23.010 | 1.22% |
May 02, 2024 | 22.950 | 22.900 | 23.040 | 22.890 | 1.10% |
Highest: 23.390 | Lowest: 22.400 | Difference: 0.990 | Average: 22.864 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review