Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.265 | 3.254 | 3.270 | 3.254 | 0.06% |
May 16, 2024 | 3.263 | 3.260 | 3.274 | 3.261 | 0.37% |
May 15, 2024 | 3.251 | 3.239 | 3.251 | 3.238 | 0.65% |
May 14, 2024 | 3.230 | 3.232 | 3.243 | 3.227 | -0.09% |
May 13, 2024 | 3.233 | 3.248 | 3.248 | 3.231 | -0.37% |
May 10, 2024 | 3.245 | 3.235 | 3.248 | 3.235 | 0.75% |
May 09, 2024 | 3.221 | 3.225 | 3.231 | 3.216 | -0.15% |
May 08, 2024 | 3.226 | 3.222 | 3.235 | 3.212 | 0.12% |
May 07, 2024 | 3.222 | 3.213 | 3.228 | 3.213 | 0.66% |
May 06, 2024 | 3.201 | 3.195 | 3.207 | 3.192 | 0.66% |
May 03, 2024 | 3.180 | 3.195 | 3.190 | 3.164 | 0.95% |
May 02, 2024 | 3.150 | 3.160 | 3.160 | 3.144 | -0.94% |
Apr 30, 2024 | 3.180 | 3.191 | 3.195 | 3.178 | -0.50% |
Apr 29, 2024 | 3.196 | 3.191 | 3.200 | 3.184 | 0.31% |
Apr 26, 2024 | 3.186 | 3.163 | 3.186 | 3.163 | 2.18% |
Apr 25, 2024 | 3.118 | 3.163 | 3.163 | 3.118 | -1.64% |
Apr 24, 2024 | 3.170 | 3.176 | 3.189 | 3.169 | -0.22% |
Apr 23, 2024 | 3.177 | 3.161 | 3.177 | 3.142 | 1.47% |
Apr 22, 2024 | 3.131 | 3.128 | 3.149 | 3.124 | -0.13% |
Highest: 3.274 | Lowest: 3.118 | Difference: 0.156 | Average: 3.202 | Change %: 4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review