Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -0.16% |
May 30, 2024 | 220.650 | 220.850 | 220.650 | 220.650 | -0.99% |
May 29, 2024 | 222.850 | 222.700 | 223.400 | 221.950 | -0.10% |
May 28, 2024 | 223.070 | 223.100 | 223.770 | 222.400 | -0.33% |
May 27, 2024 | 223.800 | 223.450 | 223.850 | 222.950 | 0.22% |
May 24, 2024 | 223.300 | 223.000 | 223.650 | 222.500 | 0.34% |
May 23, 2024 | 222.550 | 225.500 | 225.650 | 222.420 | -0.60% |
May 22, 2024 | 223.900 | 224.050 | 224.500 | 223.350 | -0.11% |
May 21, 2024 | 224.150 | 223.550 | 224.150 | 223.020 | 0.38% |
May 20, 2024 | 223.300 | 223.070 | 224.100 | 223.000 | 0.29% |
May 17, 2024 | 222.650 | 222.900 | 223.550 | 222.300 | -0.20% |
May 16, 2024 | 223.100 | 223.200 | 223.850 | 222.900 | 0.09% |
May 15, 2024 | 222.900 | 221.520 | 222.900 | 220.900 | 0.56% |
May 14, 2024 | 221.650 | 221.170 | 221.650 | 220.300 | 0.25% |
May 13, 2024 | 221.100 | 222.070 | 222.120 | 220.800 | -0.18% |
May 10, 2024 | 221.500 | 221.250 | 221.900 | 221.070 | 0.25% |
May 09, 2024 | 220.950 | 220.320 | 220.950 | 220.000 | 0.14% |
May 08, 2024 | 220.650 | 220.550 | 220.770 | 219.550 | 0.11% |
May 07, 2024 | 220.400 | 220.020 | 220.700 | 219.500 | 0.66% |
May 06, 2024 | 218.950 | 220.550 | 218.950 | 218.950 | 1.53% |
Highest: 225.650 | Lowest: 218.950 | Difference: 6.700 | Average: 222.086 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review