Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 824.00s | -1.00 | 824.00 | 824.00 | 824.00 | 0 | 05/30/24 | Q / C / O | |
Jun 24 | 849.50s | -9.00 | 849.50 | 849.50 | 849.50 | 120 | 05/30/24 | Q / C / O | |
Jul 24 | 850.50s | -9.75 | 850.50 | 850.50 | 850.50 | 180 | 05/30/24 | Q / C / O | |
Aug 24 | 852.00s | -10.25 | 852.00 | 852.00 | 852.00 | 80 | 05/30/24 | Q / C / O | |
Sep 24 | 855.25s | -11.00 | 855.25 | 855.25 | 855.25 | 80 | 05/30/24 | Q / C / O | |
Oct 24 | 861.00s | -11.50 | 861.00 | 861.00 | 861.00 | 0 | 05/30/24 | Q / C / O | |
Nov 24 | 866.50s | -12.25 | 866.50 | 866.50 | 866.50 | 0 | 05/30/24 | Q / C / O | |
Dec 24 | 871.50s | -12.75 | 871.50 | 871.50 | 871.50 | 0 | 05/30/24 | Q / C / O | |
Jan 25 | 873.75s | -13.75 | 873.75 | 873.75 | 873.75 | 80 | 05/30/24 | Q / C / O | |
Feb 25 | 874.50s | -14.75 | 874.50 | 874.50 | 874.50 | 80 | 05/30/24 | Q / C / O | |
Mar 25 | 873.75s | -15.25 | 873.75 | 873.75 | 873.75 | 80 | 05/30/24 | Q / C / O | |
Apr 25 | 871.50s | -15.00 | 871.50 | 871.50 | 871.50 | 0 | 05/30/24 | Q / C / O | |
May 25 | 870.00s | -14.50 | 870.00 | 870.00 | 870.00 | 0 | 05/30/24 | Q / C / O | |
Jun 25 | 868.50s | -14.25 | 868.50 | 868.50 | 868.50 | 0 | 05/30/24 | Q / C / O | |
Jul 25 | 867.50s | -14.00 | 867.50 | 867.50 | 867.50 | 0 | 05/30/24 | Q / C / O | |
Aug 25 | 867.50s | -14.00 | 867.50 | 867.50 | 867.50 | 0 | 05/30/24 | Q / C / O | |
Sep 25 | 867.75s | -14.00 | 867.75 | 867.75 | 867.75 | 0 | 05/30/24 | Q / C / O | |
Oct 25 | 871.00s | -14.75 | 871.00 | 871.00 | 871.00 | 0 | 05/30/24 | Q / C / O | |
Nov 25 | 871.25s | -14.75 | 871.25 | 871.25 | 871.25 | 0 | 05/30/24 | Q / C / O | |
Dec 25 | 871.50s | -15.00 | 871.50 | 871.50 | 871.50 | 0 | 05/30/24 | Q / C / O | |
Jan 26 | 871.75s | -15.00 | 871.75 | 871.75 | 871.75 | 0 | 05/30/24 | Q / C / O | |
Feb 26 | 872.50s | -15.00 | 872.50 | 872.50 | 872.50 | 0 | 05/30/24 | Q / C / O | |
Mar 26 | 873.00s | -15.00 | 873.00 | 873.00 | 873.00 | 0 | 05/30/24 | Q / C / O | |
Apr 26 | 873.75s | -15.00 | 873.75 | 873.75 | 873.75 | 0 | 05/30/24 | Q / C / O | |
May 26 | 874.25s | -15.00 | 874.25 | 874.25 | 874.25 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 875.00s | -15.00 | 875.00 | 875.00 | 875.00 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 875.50s | -15.00 | 875.50 | 875.50 | 875.50 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 876.25s | -15.00 | 876.25 | 876.25 | 876.25 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 876.75s | -15.00 | 876.75 | 876.75 | 876.75 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 877.50s | -15.00 | 877.50 | 877.50 | 877.50 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 878.50s | -15.00 | 878.50 | 878.50 | 878.50 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 878.75s | -15.00 | 878.75 | 878.75 | 878.75 | 0 | 05/30/24 | Q / C / O | |
Jan 27 | 879.25s | -15.00 | 879.25 | 879.25 | 879.25 | 0 | 05/30/24 | Q / C / O | |
Feb 27 | 880.00s | -15.00 | 880.00 | 880.00 | 880.00 | 0 | 05/30/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review