Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2155 | 2.1655 | 2.1576 | +0.0079 | +0.37% | 03/05 | |
USD/BZD | 2.0615 | 2.0163 | 2.0106 | -0.0014 | -0.07% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 563.100 | 549.100 | 546.200 | +2.900 | +0.53% | 03/05 | |
GBP/CRC | 641.180 | 645.297 | 638.288 | +1.134 | +0.18% | 03/05 | |
USD/CRC | 523.93 | 510.90 | 508.99 | +0.47 | +0.09% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6400 | 9.4000 | 9.3660 | +0.0340 | +0.36% | 03/05 | |
USD/SVC | 8.9694 | 8.7527 | 8.7276 | -0.0065 | -0.07% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5510 | 8.3510 | 8.3200 | +0.0310 | +0.37% | 03/05 | |
GBP/GTQ | 9.7517 | 9.8143 | 9.7225 | +0.0023 | +0.02% | 03/05 | |
USD/GTQ | 7.9563 | 7.7750 | 7.7529 | -0.0048 | -0.06% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.0400 | 26.5400 | 26.4470 | +0.0930 | +0.35% | 03/05 | |
GBP/HNL | 31.590 | 31.006 | 30.913 | +0.089 | +0.29% | 03/05 | |
USD/HNL | 25.0000 | 24.7600 | 24.6453 | +0.0349 | +0.14% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02740 | 0.02724 | 0.02716 | +0.00007 | +0.25% | 03/05 | |
USD/NIO | 36.9500 | 36.8199 | 36.7154 | -0.0949 | -0.26% | 03/05 | |
EUR/NIO | 40.0500 | 39.5500 | 39.4000 | +0.1500 | +0.38% | 03/05 | |
GBP/NIO | 46.084 | 46.490 | 46.048 | -0.073 | -0.16% | 03/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0993 | 1.0743 | 1.0704 | +0.0039 | +0.36% | 03/05 | |
CHF/PAB | 1.1302 | 1.1093 | 1.0964 | +0.0061 | +0.56% | 03/05 | |
DKK/PAB | 0.1476 | 0.1449 | 0.1434 | +0.0004 | +0.28% | 03/05 | |
GBP/PAB | 1.2834 | 1.2628 | 1.2508 | +0.0003 | +0.03% | 03/05 | |
NOK/PAB | 0.0941 | 0.0925 | 0.0907 | +0.0010 | +1.05% | 03/05 | |
PLN/PAB | 0.2545 | 0.2503 | 0.2469 | +0.0011 | +0.46% | 03/05 | |
SEK/PAB | 0.0946 | 0.0931 | 0.0918 | +0.0003 | +0.32% | 03/05 | |
TRY/PAB | 0.0316 | 0.0310 | 0.0307 | 0.0000 | 0% | 03/05 | |
USD/PAB | 1.0229 | 1.0003 | 0.9974 | -0.0007 | -0.07% | 03/05 | |
CAD/PAB | 0.7474 | 0.7344 | 0.7293 | -0.0012 | -0.16% | 03/05 | |
MXN/PAB | 0.06027 | 0.05939 | 0.05870 | -0.00001 | -0.02% | 03/05 | |
AED/PAB | 0.2785 | 0.2723 | 0.2716 | -0.0002 | -0.07% | 03/05 | |
ILS/PAB | 0.2752 | 0.2700 | 0.2677 | 0.0000 | 0% | 03/05 | |
SAR/PAB | 0.2727 | 0.2667 | 0.2659 | -0.0002 | -0.07% | 03/05 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 03/05 | |
BRL/PAB | 0.2016 | 0.1981 | 0.1952 | +0.0013 | +0.67% | 03/05 | |
VES/PAB | 0.02805 | 0.02744 | 0.02735 | -0.00005 | -0.17% | 03/05 | |
AUD/PAB | 0.6611 | 0.6647 | 0.6563 | +0.0047 | +0.72% | 03/05 | |
NZD/PAB | 0.6148 | 0.6041 | 0.5948 | +0.0044 | +0.74% | 03/05 | |
CNY/PAB | 0.1413 | 0.1381 | 0.1377 | -0.0001 | -0.07% | 03/05 | |
HKD/PAB | 0.1309 | 0.1281 | 0.1276 | -0.0001 | -0.04% | 03/05 | |
SGD/PAB | 0.7579 | 0.7427 | 0.7366 | +0.0024 | +0.32% | 03/05 | |
TWD/PAB | 0.03166 | 0.03112 | 0.03077 | +0.00004 | +0.13% | 03/05 | |
ZAR/PAB | 0.05528 | 0.05434 | 0.05362 | +0.00014 | +0.26% | 03/05 |