Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.4900 | 0.0600 | -0.7100 | -1.3600 | 0.3300 | 16:35:04 | |
EURCHF TN FWD | -2.4220 | -1.7960 | -2.1000 | -2.6830 | 0.0050 | 16:37:57 | |
EURCHF SN FWD | -0.7500 | -0.6800 | -0.3800 | -0.7300 | -0.0300 | 16:38:00 | |
EURCHF SW FWD | -5.7100 | -5.6000 | -5.6300 | -5.6600 | -0.0300 | 16:34:21 | |
EURCHF 2W FWD | -10.6800 | -10.5800 | -9.7100 | -10.9500 | -0.0300 | 16:37:56 | |
EURCHF 3W FWD | -14.9900 | -14.7800 | -14.2500 | -15.0900 | 0.0300 | 16:35:00 | |
EURCHF 1M FWD | -22.0000 | -21.7100 | -21.2100 | -22.6100 | 0.1100 | 16:37:31 | |
EURCHF 2M FWD | -44.0300 | -43.0900 | -42.3600 | -44.4200 | -0.0700 | 16:37:56 | |
EURCHF 3M FWD | -63.2200 | -62.5400 | -62.4100 | -62.8500 | 0.3100 | 16:38:00 | |
EURCHF 4M FWD | -83.7500 | -82.8100 | -82.8900 | -83.2900 | 0.1200 | 16:38:00 | |
EURCHF 5M FWD | -104.4200 | -103.0800 | -103.5900 | -104.3300 | -0.3800 | 16:37:51 | |
EURCHF 6M FWD | -122.6000 | -120.9700 | -121.3000 | -121.8700 | 0.1200 | 16:38:00 | |
EURCHF 7M FWD | -141.3600 | -139.2700 | -139.5400 | -140.4100 | -0.2500 | 16:38:00 | |
EURCHF 8M FWD | -160.0200 | -157.4000 | -158.1100 | -158.7600 | -0.0900 | 16:38:00 | |
EURCHF 9M FWD | -178.3100 | -175.2800 | -176.1200 | -177.1900 | 0.2500 | 16:38:00 | |
EURCHF 10M FWD | -194.3300 | -191.0000 | -191.9000 | -193.0900 | -0.4100 | 16:38:00 | |
EURCHF 11M FWD | -211.7400 | -208.1500 | -209.0300 | -210.7800 | -1.4500 | 16:38:00 | |
EURCHF 1Y FWD | -227.6100 | -223.5300 | -224.6300 | -226.6000 | 0.4600 | 16:38:00 | |
EURCHF 15M FWD | -276.7400 | -265.9600 | -270.4000 | -271.9600 | -1.6300 | 16:08:00 | |
EURCHF 2Y FWD | -402.0200 | -382.2200 | -388.9300 | -394.5800 | -4.1400 | 16:08:00 | |
EURCHF 3Y FWD | -548.9000 | -512.8000 | -525.8000 | -540.0000 | -4.1000 | 16:08:00 | |
EURCHF 4Y FWD | -676.0000 | -646.0000 | -658.3000 | -663.8000 | 6.4000 | 16:08:01 | |
EURCHF 5Y FWD | -829.6000 | -764.5000 | -753.6000 | -795.3000 | -10.9000 | 16:08:00 | |
EURCHF 6Y FWD | -972.0000 | -893.0000 | -926.0000 | -931.0000 | -33.0000 | 16:07:00 | |
EURCHF 7Y FWD | -1094.0000 | -1046.0000 | -1069.0000 | -1070.0000 | -16.0000 | 16:08:01 | |
EURCHF 8Y FWD | -1270.0000 | -1164.0000 | -1211.0000 | -1213.0000 | -51.0000 | 16:08:00 | |
EURCHF 9Y FWD | -1397.0000 | -1336.0000 | -1364.0000 | -1367.0000 | -24.0000 | 16:08:01 | |
EURCHF 10Y FWD | -1556.0000 | -1490.0000 | -1517.0000 | -1520.0000 | -27.0000 | 16:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review