Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.8900 | 0.9300 | 0.8900 | 0.8800 | 0.1100 | 18/05 | |
EURGBP TN FWD | 0.3000 | 0.3300 | 0.3000 | 0.2900 | 0.0500 | 18/05 | |
EURGBP SN FWD | 0.2800 | 0.3100 | 0.2900 | 0.3000 | 0.1400 | 18/05 | |
EURGBP SW FWD | 2.0400 | 2.1200 | 2.0600 | 2.0900 | 0.0200 | 18/05 | |
EURGBP 2W FWD | 4.3400 | 4.4500 | 4.3800 | 4.4000 | 0.0600 | 18/05 | |
EURGBP 3W FWD | 6.3900 | 6.5200 | 6.3900 | 6.4500 | -0.0300 | 18/05 | |
EURGBP 1M FWD | 9.8300 | 9.9900 | 9.9000 | 9.3900 | 0.0500 | 18/05 | |
EURGBP 2M FWD | 19.9200 | 20.1900 | 20.4300 | 20.0200 | -0.1800 | 18/05 | |
EURGBP 3M FWD | 29.6600 | 30.0700 | 30.6900 | 29.4600 | 0.0900 | 18/05 | |
EURGBP 4M FWD | 39.9000 | 40.5300 | 41.3600 | 40.0000 | -0.3500 | 18/05 | |
EURGBP 5M FWD | 48.9900 | 49.0000 | 48.9900 | 49.0000 | 0.2000 | 18/05 | |
EURGBP 6M FWD | 59.2800 | 60.5500 | 60.1000 | 59.9300 | -0.2100 | 18/05 | |
EURGBP 7M FWD | 69.8000 | 71.2500 | 71.1300 | 70.2500 | -0.0800 | 18/05 | |
EURGBP 8M FWD | 77.1500 | 82.5600 | 81.8700 | 81.5600 | -2.6900 | 18/05 | |
EURGBP 9M FWD | 88.3200 | 93.0100 | 92.0200 | 92.0600 | -2.9400 | 18/05 | |
EURGBP 10M FWD | 98.0600 | 102.1500 | 98.0600 | 102.1500 | -0.0800 | 18/05 | |
EURGBP 11M FWD | 111.7400 | 111.7500 | 111.7400 | 111.7500 | 2.9900 | 18/05 | |
EURGBP 1Y FWD | 120.6900 | 123.4300 | 121.9200 | 120.7200 | -0.0300 | 18/05 | |
EURGBP 15M FWD | 152.3600 | 152.3700 | 152.3600 | 152.3700 | 3.0800 | 18/05 | |
EURGBP 2Y FWD | 244.5400 | 244.5600 | 244.5400 | 244.5600 | 5.4600 | 18/05 | |
EURGBP 3Y FWD | 341.0000 | 363.0000 | 344.6000 | 361.5000 | -4.4000 | 18/05 | |
EURGBP 4Y FWD | 442.2000 | 481.0000 | 442.2000 | 479.5000 | -2.8000 | 17/05 | |
EURGBP 5Y FWD | 540.0000 | 575.0000 | 540.0000 | 575.0000 | -4.8000 | 18/05 | |
EURGBP 6Y FWD | 635.0000 | 677.0000 | 635.0000 | 677.0000 | -9.0000 | 18/05 | |
EURGBP 7Y FWD | 735.0000 | 784.0000 | 735.0000 | 784.0000 | -8.0000 | 18/05 | |
EURGBP 8Y FWD | 840.0000 | 895.0000 | 840.0000 | 881.0000 | 10.0000 | 18/05 | |
EURGBP 9Y FWD | 965.0000 | 983.0000 | 976.0000 | 975.0000 | -4.0000 | 17/05 | |
EURGBP 10Y FWD | 1067.0000 | 1133.0000 | 1067.0000 | 1123.0000 | 12.0000 | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review