Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 16/05 | |
USDDKK 11M FWD | -1373.1700 | -1245.9301 | -1371.7600 | -1247.0699 | 21.8300 | 18/05 | |
USDDKK ON FWD | -4.4300 | -2.4300 | -4.4300 | -2.4300 | 10.0200 | 18/05 | |
USDDKK TN FWD | -4.0700 | -2.8200 | -3.5300 | -3.3700 | 1.2800 | 16:00:04 | |
USDDKK SN FWD | -4.0600 | -2.8100 | -4.0600 | -2.8100 | 0.1800 | 16:00:04 | |
USDDKK SW FWD | -25.2900 | -22.7900 | -24.0000 | -23.8500 | -0.3300 | 16:00:04 | |
USDDKK 2W FWD | -53.3900 | -49.6400 | -51.6000 | -51.3000 | -1.4600 | 16:00:04 | |
USDDKK 3W FWD | -76.5100 | -71.5100 | -76.5100 | -73.6700 | 1.7900 | 16:00:04 | |
USDDKK 1M FWD | -123.3400 | -115.8400 | -121.0500 | -120.2500 | -2.2700 | 16:00:04 | |
USDDKK 2M FWD | -233.9000 | -223.9000 | -230.2000 | -229.1000 | 2.3900 | 16:00:04 | |
USDDKK 3M FWD | -356.2500 | -343.7500 | -350.5000 | -348.7000 | 5.2100 | 16:00:04 | |
USDDKK 4M FWD | -484.1100 | -464.1100 | -475.9500 | -471.9500 | 0.2400 | 16:00:04 | |
USDDKK 5M FWD | -600.9200 | -575.9200 | -590.9500 | -585.9500 | -5.9100 | 16:00:04 | |
USDDKK 6M FWD | -726.4600 | -696.4600 | -726.4600 | -696.4600 | 15.5400 | 16:00:04 | |
USDDKK 7M FWD | -850.4200 | -820.4200 | -850.4200 | -820.4200 | 15.2900 | 16:00:04 | |
USDDKK 8M FWD | -985.6700 | -950.6700 | -969.2500 | -962.0500 | -0.1400 | 16:00:04 | |
USDDKK 9M FWD | -1144.9100 | -1039.3000 | -1144.9100 | -1039.3000 | -2.4000 | 2:36:13 | |
USDDKK 10M FWD | -1226.2000 | -1181.2000 | -1226.2000 | -1181.2000 | -0.2100 | 16:00:04 | |
USDDKK 15M FWD | -1862.4399 | -1688.9700 | -1862.4399 | -1688.9700 | -30.3000 | 2:36:12 | |
USDDKK 1Y FWD | -1452.5100 | -1392.5100 | -1432.5000 | -1414.9000 | 37.2900 | 16:00:04 | |
USDDKK 2Y FWD | -2777.9800 | -2500.9900 | -2777.9800 | -2500.9900 | 6.6500 | 2:36:12 | |
USDDKK 3Y FWD | -3791.0000 | -3691.0000 | -3779.0000 | -3746.0000 | 91.0500 | 17/05 | |
USDDKK 4Y FWD | -5114.3301 | -4562.0400 | -5114.3301 | -4562.0400 | 3.1000 | 2:36:12 | |
USDDKK 5Y FWD | -6234.6802 | -5541.2002 | -6234.6802 | -5541.2002 | 2.5400 | 2:36:13 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 16/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 16/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 16/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 16/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review