Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 39.37 | -2.47% | 30.28M | 11:31:58 | ||
| SPDR S&P 500 | SPY | 517.08 | -0.01% | 14.18M | 11:31:44 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 34.615 | +2.44% | 11.13M | 11:31:53 | ||
| iShares China Large-Cap | FXI | 26.77 | -0.58% | 9.97M | 11:31:54 | ||
| KraneShares CSI China Internet | KWEB | 29.48 | -0.98% | 8.94M | 11:31:37 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.14 | +0.16% | 8.23M | 11:32:05 | ||
| Financial Select Sector SPDR | XLF | 41.20 | -0.01% | 8.21M | 11:31:47 | ||
| iShares Russell 2000 | IWM | 203.65 | -0.64% | 7.85M | 11:31:36 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.47 | +1.93% | 7.56M | 11:32:00 | ||
| VanEck Vectors Gold Miners | GDX | 34.44 | +0.79% | 7.35M | 11:32:08 | ||
| ProShares Short S&P500 | SH | 12.10 | +0.08% | 6.70M | 11:31:56 | ||
| iShares MSCI Emerging Markets | EEM | 42.23 | -0.11% | 6.67M | 11:31:31 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.46 | +3.68% | 5.32M | 11:31:55 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.75 | -1.65% | 4.83M | 11:31:55 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.97 | -1.81% | 4.56M | 11:31:42 | ||
| ARK Innovation | ARKK | 44.62 | -2.05% | 4.56M | 11:31:54 | ||
| Utilities Select Sector SPDR | XLU | 70.00 | +0.66% | 4.48M | 11:31:44 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.43 | +0.16% | 4.34M | 11:30:57 | ||
| Consumer Staples Select Sector SPDR | XLP | 76.75 | 0.00% | 4.16M | 11:31:56 | ||
| Energy Select Sector SPDR | XLE | 93.48 | +0.29% | 4.01M | 11:31:54 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.055 | -0.31% | 3.97M | 11:31:21 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.040 | -1.71% | 3.84M | 11:31:21 | ||
| SPDR S&P Biotech | XBI | 89.39 | -1.15% | 3.64M | 11:31:58 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.17 | -0.17% | 3.18M | 11:31:25 | ||
| iShares MSCI Brazil Capped | EWZ | 32.47 | -0.17% | 3.14M | 11:31:57 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.78 | +0.16% | 3.08M | 11:31:43 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8.23 | +2.02% | 3.00M | 11:31:47 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 16.93 | -0.59% | 2.94M | 11:31:42 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 12.35 | -0.52% | 2.92M | 11:31:59 | ||
| SPDR S&P Regional Banking | KRE | 49.84 | -0.08% | 2.83M | 11:32:04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.07 | -0.09% | 2.57M | 11:31:27 | ||
| iShares MSCI EAFE | EFA | 79.52 | -0.19% | 2.56M | 11:31:55 | ||
| SPDR S&P Retail | XRT | 73.23 | -1.25% | 2.48M | 11:31:43 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 25.36 | -1.99% | 2.33M | 11:31:41 | ||
| Vanguard FTSE Developed Markets | VEA | 49.92 | -0.20% | 2.22M | 11:31:32 | ||
| ProShares UltraShort S&P500 | SDS | 25.700 | +0.16% | 2.10M | 11:31:08 | ||
| ProShares UltraShort QQQ | QID | 45.76 | +0.07% | 1.74M | 11:32:07 | ||
| Health Care Select Sector SPDR | XLV | 142.12 | -0.31% | 1.71M | 11:31:17 | ||
| Industrial Select Sector SPDR | XLI | 124.11 | -0.19% | 1.69M | 11:31:57 | ||
| Materials Select Sector SPDR | XLB | 90.94 | -0.22% | 1.56M | 11:32:05 | ||
| iShares Core MSCI EAFE | IEFA | 73.92 | -0.18% | 1.50M | 11:31:53 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.82 | -0.03% | 1.44M | 11:31:55 | ||
| iShares MSCI Japan | EWJ | 67.94 | -1.41% | 1.38M | 11:31:36 | ||
| iShares S&P Midcap 400 | IJH | 59.24 | -0.47% | 1.34M | 11:31:21 | ||
| Invesco Preferred | PGX | 11.59 | -0.09% | 1.32M | 11:31:00 | ||
| Technology Select Sector SPDR | XLK | 204.58 | +0.16% | 1.27M | 11:32:05 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.28 | +0.81% | 1.26M | 11:31:02 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 126.90 | -0.15% | 1.24M | 11:31:40 | ||
| Vanguard S&P 500 | VOO | 475.26 | -0.03% | 1.20M | 11:31:30 | ||
| Vanguard Total Stock Market | VTI | 256.22 | -0.10% | 1.19M | 11:31:19 | ||
| ProShares Short QQQ | PSQ | 44.45 | +0.06% | 1.18M | 11:31:55 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.92 | +1.33% | 1.17M | 11:30:06 | ||
| Global X Uranium | URA | 30.79 | -2.99% | 1.16M | 11:31:02 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.75 | +0.28% | 1.07M | 11:31:53 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.60 | -0.14% | 1.04M | 11:31:32 | ||
| iShares MSCI India | INDA | 52.09 | +0.34% | 1.04M | 11:31:48 | ||
| iShares MSCI South Korea Capped | EWY | 65.78 | +0.13% | 1.02M | 11:31:57 | ||
| ProShares UltraPro S&P500 | UPRO | 66.84 | -0.07% | 996.79K | 11:31:55 | ||
| First Trust Energy AlphaDEX | FXN | 18.60 | +0.22% | 979.86K | 11:31:03 | ||
| JPMorgan BetaBuilders Japan | BBJP | 55.86 | -1.43% | 963.67K | 11:31:03 | ||
| Invesco S&P 500 Equal Weight | RSP | 164.34 | -0.09% | 940.95K | 11:31:24 | ||
| Communication Services Select Sector SPDR | XLC | 81.59 | +0.25% | 903.17K | 11:31:33 | ||
| iShares Core S&P Small-Cap | IJR | 108.06 | -0.51% | 864.92K | 11:32:09 | ||
| Schwab US Dividend Equity | SCHD | 78.34 | +0.11% | 852.96K | 11:31:53 | ||
| ishares S&P 500 | IVV | 519.69 | -0.03% | 850.55K | 11:32:01 | ||
| ProShares Ultra S&P500 | SSO | 75.08 | -0.03% | 846.29K | 11:31:56 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 177.93 | -0.33% | 822.02K | 11:31:49 | ||
| ProShares Short Russell2000 | RWM | 20.85 | +0.67% | 809.60K | 11:31:28 | ||
| SPDR S&P Metals & Mining | XME | 60.99 | -0.57% | 801.15K | 11:31:52 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 73.86 | +0.52% | 793.67K | 11:31:54 | ||
| iShares Expanded Tech-Software | IGV | 81.37 | -0.22% | 791.87K | 11:31:53 | ||
| iShares MSCI Hong Kong | EWH | 16.71 | -1.53% | 790.83K | 11:32:03 | ||
| Pacer US Cash Cows 100 | COWZ | 55.27 | +0.27% | 776.10K | 11:31:56 | ||
| SPDR Dow Jones Industrial Average | DIA | 389.64 | +0.23% | 727.73K | 11:31:20 | ||
| ProShares UltraShort Russell2000 | TWM | 11.22 | +1.31% | 726.44K | 11:31:28 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 34.050 | +0.03% | 713.77K | 11:30:53 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 106.39 | -3.50% | 713.40K | 11:31:57 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.58 | -0.00% | 704.82K | 11:31:11 | ||
| ProShares UltraPro Dow30 | UDOW | 78.79 | +0.70% | 704.09K | 11:32:03 | ||
| SPDR S&P World ex-US | SPDW | 35.66 | -0.27% | 683.96K | 11:31:50 | ||
| JPMorgan BetaBuilders Europe | BBEU | 59.95 | +0.30% | 634.56K | 11:27:51 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 152.53 | +0.10% | 625.44K | 11:32:00 | ||
| iShares Russell 2000 Value | IWN | 155.05 | -0.37% | 624.29K | 11:31:57 | ||
| ProShares Ultra QQQ | QLD | 85.10 | -0.05% | 622.44K | 11:31:56 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.870 | +1.83% | 581.91K | 11:26:47 | ||
| Vanguard FTSE All World ex US | VEU | 58.80 | -0.24% | 565.08K | 11:31:42 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.93 | -0.89% | 563.59K | 11:31:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.46 | +0.17% | 545.88K | 11:31:32 | ||
| Vanguard FTSE Europe | VGK | 67.97 | +0.30% | 541.62K | 11:31:52 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.89 | +2.10% | 539.35K | 11:30:49 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.81 | 0.00% | 538.72K | 11:31:18 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.13 | -0.09% | 534.72K | 11:31:47 | ||
| WisdomTree India Earnings | EPI | 44.61 | +0.42% | 529.18K | 11:31:15 | ||
| iShares Russell Mid-Cap | IWR | 81.56 | -0.25% | 517.69K | 11:31:57 | ||
| iShares MSCI Mexico Capped | EWW | 66.94 | -0.06% | 510.30K | 11:32:02 | ||
| ARK Genomic Revolution | ARKG | 24.82 | -1.59% | 499.34K | 11:31:54 | ||
| SPDR S&P Homebuilders | XHB | 105.26 | -0.48% | 499.27K | 11:31:41 | ||
| iShares MSCI Canada | EWC | 37.80 | -0.55% | 496.46K | 11:31:30 | ||
| Schwab International Equity | SCHF | 38.79 | -0.27% | 485.54K | 11:31:08 | ||
| iShares S&P 500 Growth | IVW | 84.44 | -0.05% | 484.78K | 11:31:53 | ||
| iShares MSCI Australia | EWA | 24.48 | -0.63% | 471.57K | 11:31:21 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 332.74 | +0.22% | 452.33K | 11:31:56 | ||
| Schwab US Large-Cap Growth | SCHG | 92.62 | -0.09% | 446.48K | 11:31:52 | ||
| Vanguard Value | VTV | 159.56 | +0.14% | 440.16K | 11:31:57 | ||
| Global X Copper Miners | COPX | 46.80 | -1.29% | 423.57K | 11:31:21 | ||
| Vanguard Total World Stock | VT | 109.66 | -0.12% | 416.05K | 11:31:49 | ||
| iShares MSCI Eurozone | EZU | 51.12 | +0.35% | 409.74K | 11:31:18 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.36 | -0.20% | 409.37K | 11:31:59 | ||
| iShares Russell 1000 Value | IWD | 174.94 | +0.04% | 398.35K | 11:31:30 | ||
| iShares Edge MSCI Min Vol | USMV | 82.24 | +0.15% | 398.34K | 11:31:08 | ||
| Alerian MLP | AMLP | 47.61 | +0.04% | 387.79K | 11:31:42 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.920 | -0.12% | 368.55K | 11:31:53 | ||
| iShares MSCI Taiwan Capped | EWT | 48.78 | +0.45% | 345.64K | 11:32:05 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.07 | -0.50% | 342.76K | 11:31:51 | ||
| SPDR S&P Bank | KBE | 46.80 | -0.03% | 338.48K | 11:31:21 | ||
| iShares Transportation Average | IYT | 65.64 | -1.07% | 337.34K | 11:29:41 | ||
| iShares MSCI Germany | EWG | 31.61 | +0.06% | 331.94K | 11:30:12 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.47 | -0.32% | 328.57K | 11:30:04 | ||
| Invesco S&P MidCap Momentum | XMMO | 113.62 | -0.48% | 318.28K | 11:31:51 | ||
| iShares Core Dividend Growth | DGRO | 57.10 | +0.16% | 314.73K | 11:31:53 | ||
| Fidelity MSCI Financials Index | FNCL | 58.02 | -0.04% | 313.87K | 11:14:20 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 87.08 | +0.02% | 312.60K | 11:31:53 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.34 | -0.20% | 307.22K | 11:31:13 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.27 | -0.76% | 305.66K | 11:32:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 161.87 | +0.01% | 297.34K | 11:31:55 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.31 | -0.05% | 291.01K | 11:24:28 | ||
| ProShares Ultra Russell2000 | UWM | 37.82 | -1.36% | 289.77K | 11:30:14 | ||
| Schwab amental Intl Large Company | FNDF | 35.59 | -0.35% | 288.57K | 11:30:10 | ||
| VanEck Vectors BDC Income | BIZD | 16.85 | -0.18% | 286.54K | 11:31:57 | ||
| iShares MSCI EAFE Value | EFV | 54.87 | -0.36% | 286.40K | 11:31:03 | ||
| ProShares UltraPro Russell2000 | URTY | 44.70 | -1.84% | 279.26K | 11:30:33 | ||
| iShares U.S. Medical Devices | IHI | 55.26 | -1.20% | 278.11K | 11:32:00 | ||
| iShares US Technology | IYW | 133.48 | -0.12% | 274.75K | 11:31:24 | ||
| SPDR Euro Stoxx 50 | FEZ | 52.36 | +0.50% | 272.09K | 11:31:38 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.25 | -0.02% | 260.22K | 11:31:03 | ||
| Vanguard High Dividend Yield | VYM | 118.40 | +0.16% | 259.53K | 11:30:50 | ||
| ARK Fintech Innovation | ARKF | 27.62 | -2.00% | 250.70K | 11:24:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.38 | 0.00% | 246.66K | 11:30:07 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 113.69 | -0.11% | 240.74K | 11:31:19 | ||
| Invesco S&P 500 Top 50 | XLG | 42.09 | -0.04% | 238.78K | 11:31:08 | ||
| ProShares Short Dow30 | DOG | 29.14 | -0.19% | 235.79K | 11:31:55 | ||
| Vanguard Dividend Appreciation | VIG | 179.05 | +0.13% | 232.82K | 11:31:08 | ||
| Vanguard Growth | VUG | 342.65 | -0.22% | 219.17K | 11:31:21 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.72 | +0.19% | 215.20K | 11:12:27 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.84 | +0.05% | 210.90K | 11:32:02 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 36.86 | -2.02% | 203.81K | 11:31:10 | ||
| Global X MSCI Argentina | ARGT | 64.18 | +1.29% | 202.12K | 11:31:16 | ||
| SPDR S&P Insurance | KIE | 50.77 | +0.11% | 201.95K | 11:31:42 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 68.75 | +0.65% | 201.89K | 11:32:07 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.52 | -0.11% | 201.81K | 11:30:25 | ||
| Global X Silver Miners | SIL | 32.07 | +0.25% | 200.62K | 11:31:57 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.03 | +1.28% | 196.25K | 11:21:11 | ||
| iShares MSCI United Kingdom | EWU | 35.69 | +0.04% | 194.60K | 11:31:08 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.14 | -0.18% | 191.12K | 11:30:14 | ||
| Schwab US Small-Cap | SCHA | 47.72 | -0.68% | 187.39K | 11:31:17 | ||
| iShares Russell 1000 Growth | IWF | 335.06 | -0.18% | 186.27K | 11:31:48 | ||
| Invesco Solar | TAN | 42.28 | -1.81% | 185.06K | 11:31:32 | ||
| Schwab US Large-Cap | SCHX | 61.29 | -0.08% | 183.44K | 11:31:54 | ||
| Global X U.S. Preferred | PFFD | 19.64 | -0.10% | 183.02K | 11:31:01 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.43 | -0.20% | 180.96K | 11:31:10 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.99 | -0.61% | 180.34K | 11:31:53 | ||
| SPDR S&P MidCap 400 | MDY | 542.06 | -0.48% | 177.77K | 11:32:03 | ||
| iShares MSCI Indonesia | EIDO | 20.48 | -1.13% | 176.16K | 11:31:38 | ||
| Invesco S&P 500 High Quality | SPHQ | 59.73 | -0.02% | 170.66K | 11:30:32 | ||
| iShares Core MSCI Pacific | IPAC | 61.58 | -1.19% | 170.41K | 11:31:43 | ||
| iShares US Home Construction | ITB | 106.90 | -0.96% | 170.06K | 11:31:53 | ||
| GraniteShares Gold Trust | BAR | 22.90 | +0.13% | 168.57K | 11:30:49 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.18 | +0.09% | 168.08K | 11:31:50 | ||
| Schwab Emerging Markets Equity | SCHE | 26.11 | -0.08% | 167.42K | 11:31:55 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.52 | -0.27% | 163.16K | 11:31:08 | ||
| iShares Russell 1000 | IWB | 284.13 | -0.05% | 163.13K | 11:31:43 | ||
| iShares Core MSCI International Developed Market | IDEV | 66.78 | -0.28% | 162.72K | 11:31:06 | ||
| Invesco S&P 500 High Beta | SPHB | 82.61 | -0.64% | 158.19K | 11:30:05 | ||
| Schwab US Broad Market | SCHB | 60.16 | -0.15% | 157.62K | 11:29:25 | ||
| iShares MSCI Switzerland Capped | EWL | 47.18 | +0.68% | 154.86K | 11:31:34 | ||
| iShares Latin America 40 | ILF | 28.56 | -0.17% | 153.62K | 11:32:09 | ||
| Sprott Uranium Miners | URNM | 53.79 | -3.22% | 152.83K | 11:30:27 | ||
| BlackRock US Equity Factor Rotation | DYNF | 44.06 | +0.05% | 150.59K | 11:30:27 | ||
| First Trust Value Line Dividend | FVD | 41.59 | +0.18% | 149.01K | 11:31:55 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.14 | -0.14% | 148.68K | 11:26:10 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.35 | +0.29% | 148.68K | 11:30:45 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 27.08 | +2.00% | 143.28K | 11:31:55 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.10 | -0.06% | 142.50K | 11:30:38 | ||
| SoFi Select 500 | SFY | 18.49 | -0.16% | 140.65K | 11:22:37 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.02 | -0.45% | 140.01K | 11:31:47 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.46 | -0.03% | 139.59K | 11:29:04 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.35 | +0.18% | 137.25K | 11:29:56 | ||
| iShares MSCI India Small-Cap | SMIN | 73.65 | -0.01% | 134.64K | 11:31:19 | ||
| Vanguard Small-Cap | VB | 220.62 | -0.51% | 134.48K | 11:30:43 | ||
| Franklin FTSE Japan | FLJP | 29.62 | -1.33% | 133.32K | 11:31:08 | ||
| iShares MSCI USA Momentum Factor | MTUM | 183.77 | +0.06% | 133.32K | 11:31:10 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.03 | +0.33% | 129.84K | 11:31:18 | ||
| Franklin FTSE India | FLIN | 37.24 | +0.31% | 129.30K | 11:25:41 | ||
| iShares U.S. Energy | IYE | 48.94 | +0.28% | 128.08K | 11:32:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.78 | 0.00% | 126.52K | 11:30:44 | ||
| iShares MSCI World | URTH | 143.11 | -0.15% | 124.07K | 11:23:09 | ||
| iShares Russell Mid-Cap Growth | IWP | 109.14 | -0.74% | 120.31K | 11:30:48 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 104.01 | -0.07% | 119.70K | 11:30:45 | ||
| Vanguard Utilities | VPU | 151.94 | +0.60% | 118.94K | 11:28:04 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.73 | -3.86% | 117.91K | 11:30:56 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 37.51 | -0.13% | 117.52K | 11:27:32 | ||
| iShares S&P 500 Value | IVE | 182.01 | +0.03% | 114.51K | 11:30:33 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.40 | +0.84% | 113.92K | 11:31:15 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.45 | -0.75% | 111.53K | 11:31:17 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.09 | -0.16% | 110.91K | 11:30:32 | ||
| Vanguard Mid-Cap | VO | 243.44 | -0.22% | 110.54K | 11:30:58 | ||
| Vanguard FTSE Pacific | VPL | 74.09 | -0.94% | 110.02K | 11:31:01 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.64 | -0.16% | 109.44K | 11:31:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.34 | -0.02% | 107.52K | 11:31:33 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.96 | -0.21% | 107.40K | 11:31:54 | ||
| ProShares UltraShort Dow30 | DXD | 32.39 | -0.34% | 107.36K | 11:31:09 | ||
| Invesco Zacks Mid-Cap | CZA | 98.85 | -0.37% | 106.18K | 11:01:20 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.43 | -0.37% | 105.68K | 11:31:08 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.11 | -0.08% | 104.43K | 11:31:46 | ||
| Fidelity MSCI Energy Index | FENY | 25.67 | +0.35% | 103.82K | 11:31:22 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98.55 | -0.01% | 102.73K | 11:30:43 | ||
| Invesco WilderHill Clean Energy | PBW | 21.49 | -1.01% | 102.33K | 11:31:25 | ||
| iShares Core MSCI Europe | IEUR | 58.41 | +0.32% | 101.32K | 11:31:55 | ||
| VanEck Vectors Vietnam | VNM | 12.68 | +0.10% | 99.10K | 11:31:20 | ||
| iShares International Select Dividend | IDV | 28.64 | -0.28% | 98.08K | 11:29:43 | ||
| iShares Russell 2000 Growth | IWO | 259.88 | -0.92% | 97.77K | 11:30:12 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 17.96 | -0.86% | 96.96K | 11:31:26 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 103.24 | -0.02% | 96.46K | 11:29:56 | ||
| iShares Russell Top 200 Growth | IWY | 195.18 | -0.14% | 95.05K | 11:31:52 | ||
| Vanguard Large-Cap | VV | 237.33 | +0.01% | 93.85K | 11:28:59 | ||
| Vanguard Mid-Cap Value | VOE | 152.53 | +0.01% | 93.80K | 11:28:58 | ||
| iShares Global Energy | IXC | 43.34 | +0.17% | 93.26K | 11:30:50 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.95 | -0.02% | 92.17K | 11:31:31 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.30 | -1.18% | 90.28K | 11:29:19 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.37 | -0.03% | 90.00K | 11:31:45 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.18 | +0.02% | 88.15K | 11:31:45 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.73 | -0.15% | 86.59K | 11:30:12 | ||
| Invesco S&P 500 GARP | SPGP | 102.41 | -0.12% | 85.78K | 11:32:00 | ||
| Global X SuperDividend | SDIV | 22.02 | -0.14% | 85.59K | 11:31:05 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.57 | +0.29% | 83.68K | 11:27:29 | ||
| iShares Russell Top 200 | IWL | 126.04 | -0.02% | 83.21K | 11:31:55 | ||
| Vanguard Information Technology | VGT | 514.35 | -0.06% | 82.62K | 11:31:34 | ||
| Invesco S&P MidCap Quality | XMHQ | 106.16 | -0.72% | 82.56K | 11:29:48 | ||
| iShares S&P 100 | OEF | 246.44 | +0.01% | 81.15K | 11:31:08 | ||
| iShares Russell Mid-Cap Value | IWS | 122.14 | -0.08% | 81.06K | 11:30:48 | ||
| Global X Lithium | LIT | 45.45 | -1.35% | 81.02K | 11:30:11 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.65 | +0.10% | 80.75K | 11:24:52 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.41 | -0.02% | 79.86K | 11:31:00 | ||
| Vanguard Small-Cap Value | VBR | 186.21 | -0.03% | 79.39K | 11:29:41 | ||
| ProShares Ultra Semiconductors | USD | 92.24 | -0.97% | 78.85K | 11:29:13 | ||
| Vanguard Energy | VDE | 130.65 | +0.31% | 78.33K | 11:32:00 | ||
| Vanguard ESG US Stock | ESGV | 91.50 | -0.17% | 77.77K | 11:31:08 | ||
| Global X S&P 500 Covered Call | XYLD | 40.29 | +0.08% | 77.34K | 11:31:03 | ||
| iShares Expanded Tech Sector | IGM | 85.15 | -0.23% | 77.34K | 11:26:30 | ||
| Fidelity High Dividend | FDVV | 45.32 | +0.14% | 75.71K | 11:31:45 | ||
| iShares MSCI EAFE Growth | EFG | 102.06 | -0.10% | 73.92K | 11:31:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.74 | -0.02% | 73.74K | 11:29:55 | ||
| SPDR S&P Dividend | SDY | 129.84 | -0.03% | 72.93K | 11:30:05 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.86 | +0.05% | 72.27K | 11:31:16 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.52 | +0.33% | 70.01K | 11:31:19 | ||
| ALPS Clean Energy | ACES | 28.65 | -0.80% | 69.36K | 11:31:02 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.56 | -0.10% | 69.35K | 11:31:46 | ||
| iShares North American Natural Resources | IGE | 45.25 | +0.27% | 69.23K | 11:31:18 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 101.95 | +0.04% | 67.63K | 11:31:19 | ||
| iShares MSCI Singapore Capped | EWS | 19.07 | -0.52% | 67.41K | 11:31:20 | ||
| Vanguard Health Care | VHT | 260.16 | -0.34% | 66.75K | 11:26:52 | ||
| iShares MSCI France | EWQ | 41.52 | +0.78% | 66.74K | 11:32:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.21 | +0.67% | 66.73K | 11:27:44 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20.80 | -0.20% | 66.51K | 11:31:09 | ||
| iShares Core High Dividend | HDV | 109.34 | +0.27% | 66.11K | 11:31:03 | ||
| iShares US Telecommunications | IYZ | 21.29 | +1.45% | 65.60K | 11:31:24 | ||
| ETFMG Prime Cyber Security | HACK | 61.08 | -0.79% | 65.20K | 11:29:42 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.43 | -0.57% | 65.05K | 11:26:51 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.31 | -0.04% | 64.65K | 11:26:22 | ||
| iShares US Aerospace & Defense | ITA | 133.90 | +0.34% | 64.04K | 11:30:55 | ||
| VanEck Vectors Oil Services | OIH | 320.93 | +0.31% | 62.97K | 11:30:57 | ||
| Vanguard Extended Market | VXF | 169.63 | -0.56% | 62.88K | 11:30:34 | ||
| Schwab US Large-Cap Value | SCHV | 73.91 | -0.03% | 62.12K | 11:31:09 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.57 | +0.07% | 61.80K | 11:30:20 | ||
| KraneShares Bosera MSCI China A | KBA | 22.43 | -1.02% | 61.18K | 11:29:59 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 48.69 | -0.81% | 60.70K | 11:31:03 | ||
| Vanguard Mega Cap Growth | MGK | 284.62 | -0.21% | 60.60K | 11:30:25 | ||
| Columbia EM Core ex-China | XCEM | 31.09 | +0.19% | 60.29K | 11:30:52 | ||
| Invesco China Technology | CQQQ | 35.15 | -1.82% | 60.14K | 11:27:54 | ||
| SPDR S&P Global Natural Resources | GNR | 58.77 | -0.28% | 60.14K | 11:31:20 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.18 | -0.22% | 59.99K | 11:27:37 | ||
| Vanguard Financials | VFH | 100.10 | 0.00% | 59.61K | 11:20:52 | ||
| MicroSectors FANG+ ETN | FNGS | 44.04 | -0.32% | 59.07K | 11:29:02 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.56 | -0.36% | 57.30K | 11:30:13 | ||
| Fidelity MSCI Information Technology Index | FTEC | 152.86 | -0.08% | 57.21K | 11:29:49 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.63 | +0.04% | 56.58K | 11:31:03 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.10 | -0.13% | 56.31K | 11:25:33 | ||
| Schwab International Small-Cap Equity | SCHC | 35.70 | -0.12% | 55.63K | 11:29:07 | ||
| Invesco S&P 500 Momentum | SPMO | 79.12 | -0.15% | 54.63K | 11:30:12 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 26.24 | +1.90% | 54.01K | 11:24:43 | ||
| iShares U.S. Utilities | IDU | 89.52 | +0.55% | 52.83K | 11:30:32 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.18 | -0.07% | 52.61K | 11:30:32 | ||
| ARK Next Generation Internet | ARKW | 76.53 | -0.94% | 50.84K | 11:30:20 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.18 | -0.21% | 50.44K | 11:31:24 | ||
| Schwab US Mid-Cap | SCHM | 78.94 | -0.32% | 49.54K | 11:31:18 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 53.34 | +0.11% | 49.13K | 11:31:01 | ||
| Vanguard Small-Cap Growth | VBK | 249.78 | -1.06% | 48.69K | 11:31:18 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 30.85 | +0.16% | 48.43K | 11:17:06 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.48 | -0.08% | 47.65K | 11:18:58 | ||
| iShares U.S. Regional Banks | IAT | 42.49 | 0.00% | 47.06K | 11:30:52 | ||
| iShares MSCI Italy Capped | EWI | 37.41 | -0.20% | 46.40K | 11:31:08 | ||
| WisdomTree LargeCap Dividend | DLN | 70.62 | +0.16% | 46.03K | 11:29:22 | ||
| Vanguard Mega Cap Value | MGV | 117.17 | +0.16% | 45.91K | 11:31:55 | ||
| iShares U.S. Infrastructure | IFRA | 43.67 | +0.28% | 45.85K | 11:28:59 | ||
| Invesco S&P 500 Pure Value | RPV | 85.26 | +0.22% | 45.65K | 11:31:17 | ||
| iShares MSCI Thailand Capped | THD | 58.40 | -1.20% | 45.12K | 11:22:17 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 38.87 | -0.50% | 45.01K | 11:28:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.22 | +0.42% | 43.63K | 11:31:50 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.98 | -0.09% | 41.89K | 11:27:25 | ||
| iShares Self-Driving EV and Tech | IDRV | 30.98 | -0.91% | 40.68K | 11:12:30 | ||
| Vanguard Mid-Cap Growth | VOT | 228.78 | -0.45% | 40.30K | 11:29:04 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 50.87 | -1.45% | 40.14K | 11:20:32 | ||
| Invesco S&P SmallCap Momentum | XSMO | 59.93 | -0.78% | 39.85K | 11:30:45 | ||
| iShares U.S. Healthcare | IYH | 59.78 | -0.37% | 39.09K | 11:31:15 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.33 | -0.20% | 38.40K | 11:31:13 | ||
| First Trust Long/Short Equity | FTLS | 60.52 | -0.18% | 38.25K | 11:30:24 | ||
| Invesco Financial Preferred | PGF | 14.79 | -0.11% | 38.04K | 11:23:08 | ||
| iShares US Financials | IYF | 93.72 | -0.02% | 38.04K | 11:22:13 | ||
| iShares KLD Select Social Index | SUSA | 107.29 | -0.06% | 37.17K | 11:31:19 | ||
| ProShares Ultra Dow30 | DDM | 82.89 | +0.47% | 37.11K | 11:31:31 | ||
| Neuberger Berman MLP IF | NML | 7.515 | +0.07% | 36.94K | 11:23:30 | ||
| Pacer Trendpilot 750 | PTLC | 47.16 | -0.11% | 36.12K | 11:26:37 | ||
| iShares Europe | IEV | 56.16 | +0.24% | 35.91K | 11:27:40 | ||
| Schwab amental EM Large Company | FNDE | 29.14 | -0.18% | 35.88K | 11:26:51 | ||
| Vanguard S&P 500 Value | VOOV | 176.02 | +0.05% | 35.41K | 11:31:17 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.70 | -1.74% | 35.10K | 11:30:25 | ||
| Vanguard ESG International Stock | VSGX | 57.12 | -0.18% | 35.06K | 11:30:05 | ||
| WisdomTree SmallCap Dividend | DES | 31.80 | -0.02% | 34.87K | 11:28:25 | ||
| iShares Global 100 | IOO | 90.47 | 0.00% | 34.80K | 11:31:44 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 29.99 | -0.20% | 34.77K | 11:26:01 | ||
| Aptus Collared Income Opportunity | ACIO | 35.85 | -0.08% | 34.67K | 11:23:58 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.18 | -0.53% | 34.62K | 11:31:13 | ||
| SPDR Kensho New Economies Composite | KOMP | 46.29 | -0.54% | 34.23K | 11:30:12 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.35 | -0.53% | 33.77K | 11:31:09 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.07 | -0.92% | 33.37K | 11:23:56 | ||
| iShares S&P Small-Cap 600 Value | IJS | 99.51 | -0.17% | 33.20K | 11:29:27 | ||
| Invesco Aerospace & Defense | PPA | 104.19 | +0.30% | 32.95K | 11:31:10 | ||
| Schwab amental Intl Small Company | FNDC | 35.34 | -0.34% | 32.86K | 11:25:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 141.11 | +0.04% | 32.78K | 11:28:45 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.49 | -0.80% | 32.72K | 11:25:02 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.60 | -0.73% | 30.91K | 11:31:08 | ||
| Global X China Consumer | CHIQ | 18.76 | -1.05% | 30.89K | 11:15:38 | ||
| Invesco S&P 500 Revenue | RWL | 91.33 | -0.17% | 30.70K | 11:19:36 | ||
| iShares MSCI Spain Capped | EWP | 32.64 | +0.68% | 30.51K | 11:31:22 | ||
| Global X SuperIncome Preferred | SPFF | 9.16 | -0.37% | 30.22K | 11:24:31 | ||
| Vanguard S&P 500 Growth | VOOG | 304.49 | -0.14% | 29.81K | 11:31:16 | ||
| iShares MSCI Chile Capped | ECH | 27.71 | +0.16% | 29.61K | 11:31:06 | ||
| JPMorgan BetaBuilders Canada | BBCA | 65.86 | -0.59% | 29.53K | 11:28:52 | ||
| Schwab 1000 | SCHK | 49.97 | -0.06% | 29.50K | 11:31:19 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 115.11 | -0.10% | 29.02K | 11:28:13 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.02 | -0.13% | 28.73K | 11:30:43 | ||
| iShares MSCI Sweden Capped | EWD | 39.98 | -0.25% | 28.68K | 11:31:48 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 93.41 | -0.05% | 28.47K | 11:28:33 | ||
| Global X SuperDividend U.S. | DIV | 17.29 | +0.12% | 28.36K | 11:31:25 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.14 | -0.74% | 28.20K | 11:14:25 | ||
| Xtrackers S&P 500 ESG | SNPE | 47.30 | -0.15% | 28.13K | 11:29:22 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.17 | -0.10% | 28.11K | 11:15:32 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 89.12 | -0.71% | 28.00K | 11:30:29 | ||
| Fidelity International Value Factor | FIVA | 25.60 | -0.37% | 27.99K | 11:15:18 | ||
| iShares U.S. Financial Services | IYG | 64.97 | -0.06% | 27.94K | 11:27:01 | ||
| O'Shares Global Internet Giants | OGIG | 38.38 | -1.16% | 27.89K | 11:31:01 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.70 | -0.38% | 27.86K | 11:31:09 | ||
| iShares MSCI Poland Capped | EPOL | 24.75 | +0.49% | 27.49K | 11:29:50 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.16 | -0.64% | 27.11K | 11:24:49 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.51 | -0.70% | 27.06K | 11:04:29 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.12 | -0.59% | 26.98K | 11:21:55 | ||
| Motley Fool 100 | TMFC | 49.37 | -0.18% | 26.96K | 11:12:33 | ||
| iShares MSCI Malaysia | EWM | 22.82 | -0.20% | 26.27K | 11:22:55 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.48 | +0.92% | 26.09K | 11:27:57 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.72 | +0.09% | 25.79K | 11:29:12 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.83 | -0.17% | 25.25K | 11:31:56 | ||
| Franklin FTSE China | FLCH | 17.26 | -1.15% | 25.22K | 11:16:47 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.27 | -0.25% | 25.21K | 11:27:04 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.51 | +0.17% | 25.04K | 11:31:01 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.70 | +0.34% | 25.00K | 11:31:23 | ||
| iShares Global Tech | IXN | 73.61 | -0.01% | 24.98K | 11:30:12 | ||
| First Trust Dow Jones Internet | FDN | 203.15 | -0.32% | 24.88K | 11:31:13 | ||
| iShares MSCI USA Multifactor | LRGF | 53.10 | 0.00% | 24.80K | 11:30:50 | ||
| ProShares Ultra Technology | ROM | 57.86 | +0.14% | 24.34K | 11:30:33 | ||
| iShares MSCI KLD 400 Social | DSI | 98.46 | -0.22% | 24.26K | 11:18:18 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.04 | +0.08% | 23.57K | 11:26:44 | ||
| Nuveen ESG Large-Cap Value | NULV | 37.73 | +0.04% | 23.56K | 11:28:58 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.05 | -0.40% | 23.35K | 11:11:27 | ||
| Vanguard Mega Cap | MGC | 185.23 | -0.07% | 23.07K | 11:30:42 | ||
| iShares U.S. Healthcare Providers | IHF | 52.26 | -0.48% | 23.07K | 11:28:10 | ||
| Renaissance IPO | IPO | 38.83 | -0.96% | 23.05K | 10:44:04 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 27.98 | -0.07% | 22.97K | 11:10:05 | ||
| Invesco Dynamic Semiconductors | PSI | 55.30 | -0.74% | 22.90K | 11:22:44 | ||
| Cambria Shareholder Yield | SYLD | 69.92 | -0.11% | 22.85K | 11:29:54 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 45.76 | -0.02% | 22.66K | 11:00:04 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.50 | -0.21% | 22.56K | 11:31:45 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.09 | +0.33% | 21.97K | 11:29:31 | ||
| Hartford Developed Markets ex US | RODM | 28.07 | -0.12% | 21.97K | 11:31:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.56 | -0.33% | 21.68K | 11:25:42 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 26.49 | -0.82% | 21.33K | 11:23:59 | ||
| Vanguard Consumer Staples | VDC | 204.49 | -0.04% | 21.33K | 11:31:54 | ||
| Invesco AI and Next Gen Software | IGPT | 43.43 | -0.71% | 21.08K | 11:16:13 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.87 | -0.57% | 21.02K | 11:25:55 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.22 | +0.30% | 21.01K | 11:30:48 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.41 | -0.85% | 21.01K | 11:30:50 | ||
| iShares U.S. Dividend and Buyback | DIVB | 43.45 | +0.18% | 20.78K | 11:22:31 | ||
| FlexShares International Quality Dividend | IQDF | 24.51 | -0.37% | 20.52K | 11:17:55 | ||
| WisdomTree MidCap Dividend | DON | 47.73 | -0.02% | 20.50K | 11:30:32 | ||
| iShares MSCI Netherlands | EWN | 49.84 | +0.11% | 20.45K | 11:29:55 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.12 | -0.05% | 20.43K | 11:23:20 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 82.04 | -1.32% | 20.32K | 11:29:45 | ||
| iShares MSCI Philippines | EPHE | 25.98 | +0.35% | 20.25K | 11:28:04 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 92.40 | +0.50% | 20.15K | 11:26:40 | ||
| Nuveen ESG Small-Cap | NUSC | 39.91 | -0.40% | 20.11K | 11:31:19 | ||
| Global X MLP | MLPA | 47.41 | -0.09% | 19.97K | 11:28:25 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.22 | +0.14% | 19.92K | 11:31:08 | ||
| iShares MSCI Frontier 100 | FM | 28.00 | 0.00% | 19.77K | 11:28:36 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.03 | -0.22% | 19.73K | 11:25:17 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 37.26 | -0.15% | 19.70K | 11:30:16 | ||
| Innovator IBD 50 | FFTY | 26.93 | -0.22% | 19.52K | 11:31:53 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 33.43 | -0.57% | 19.36K | 11:29:18 | ||
| Invesco PureBeta MSCI USA | PBUS | 51.79 | -0.02% | 19.35K | 11:26:07 | ||
| Franklin FTSE United Kingdom | FLGB | 27.12 | +0.11% | 18.90K | 11:28:52 | ||
| iShares MSCI All Peru Capped | EPU | 41.53 | -0.29% | 18.48K | 11:26:45 | ||
| T Rowe Price Blue Chip Growth | TCHP | 35.38 | -0.26% | 18.35K | 11:26:33 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 34.34 | 0.00% | 18.31K | 11:31:02 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67.85 | -0.44% | 18.29K | 11:31:51 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 39.82 | -1.75% | 18.24K | 11:30:01 | ||
| SPDR S&P Capital Markets | KCE | 109.49 | -0.36% | 17.94K | 11:12:06 | ||
| iShares Cybersecurity and Tech | IHAK | 44.88 | -1.34% | 17.86K | 11:28:01 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.06 | -0.79% | 17.74K | 11:31:13 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.76 | +0.21% | 17.73K | 11:27:20 | ||
| SPDR S&P Semiconductor | XSD | 228.21 | -0.44% | 17.70K | 11:31:03 | ||
| Distillate US Fundamental Stability & Value | DSTL | 51.56 | -0.15% | 17.68K | 11:24:10 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.67 | -1.30% | 17.59K | 11:15:52 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.65 | -0.13% | 17.44K | 11:26:04 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.98 | -0.19% | 17.41K | 11:00:31 | ||
| WisdomTree U.S. Value Fund | WTV | 72.93 | -0.04% | 17.37K | 11:31:30 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.97 | -0.68% | 17.28K | 11:30:36 | ||
| WisdomTree 90/60 US Balanced | NTSX | 41.65 | -0.17% | 17.15K | 11:30:23 | ||
| AdvisorShares Pure Cannabis | YOLO | 3.980 | +2.84% | 17.02K | 11:12:33 | ||
| Virtus Private Credit | VPC | 22.75 | -0.13% | 16.91K | 11:18:45 | ||
| SoFi Next 500 | SFYX | 13.55 | -0.66% | 16.86K | 11:24:24 | ||
| ETFMG Travel Tech | AWAY | 19.92 | -1.48% | 16.78K | 10:11:01 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.71 | -0.16% | 16.78K | 11:24:35 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.87 | +0.08% | 16.64K | 11:15:15 | ||
| Global X Adaptive U.S. Factor | AUSF | 39.61 | +0.08% | 16.56K | 11:22:31 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.48 | 0.00% | 16.47K | 11:27:50 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73.98 | -0.19% | 16.32K | 11:31:13 | ||
| SPDR Portfolio Europe | SPEU | 42.50 | +0.28% | 16.29K | 11:29:59 | ||
| Virtus Reaves Utilities | UTES | 52.48 | +1.14% | 16.22K | 11:26:54 | ||
| Amplify Transformational Data Sharing | BLOK | 32.05 | -1.00% | 15.97K | 11:31:05 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.49 | -0.08% | 15.95K | 11:26:37 | ||
| iShares U.S. Consumer Goods | IYK | 67.20 | +0.02% | 15.90K | 11:30:18 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.32 | -0.15% | 15.86K | 11:27:05 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.72 | -0.59% | 15.76K | 11:21:12 | ||
| Amplify Lithium & Battery Technology | BATT | 9.40 | -1.36% | 15.63K | 11:19:42 | ||
| Columbia India Consumer | INCO | 65.85 | +1.31% | 15.39K | 11:30:21 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.86 | -0.19% | 15.35K | 11:19:45 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.54 | -0.03% | 15.31K | 11:28:22 | ||
| Hartford Municipal Opportunities | HMOP | 38.72 | +0.03% | 15.23K | 11:24:21 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.01 | +0.14% | 15.23K | 11:08:48 | ||
| First Trust Financial AlphaDEX | FXO | 46.75 | +0.13% | 14.78K | 11:30:51 | ||
| ProShares Short MSCI EAFE | EFZ | 16.50 | +0.21% | 14.63K | 11:25:48 | ||
| Global X FTSE Greece 20 | GREK | 41.56 | -0.65% | 14.60K | 11:07:32 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.97 | +2.99% | 14.57K | 11:14:26 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.08 | +0.04% | 14.54K | 11:16:10 | ||
| First Trust Water | FIW | 104.19 | +0.09% | 14.41K | 11:30:52 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 30.75 | -3.20% | 14.27K | 11:24:30 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.00 | -0.15% | 14.23K | 11:31:50 | ||
| Vanguard Telecommunication Services | VOX | 132.55 | -0.03% | 14.09K | 11:27:12 | ||
| iShares Global Healthcare | IXJ | 90.57 | -0.26% | 13.82K | 11:28:52 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 22.30 | -0.09% | 13.77K | 11:09:55 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.00 | -0.07% | 13.46K | 11:26:21 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.04 | -0.11% | 13.36K | 10:53:17 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 51.25 | -0.16% | 13.14K | 11:31:45 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.09 | -0.53% | 12.93K | 11:30:26 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.79 | +0.31% | 12.82K | 11:24:30 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 115.14 | -0.35% | 12.59K | 11:16:50 | ||
| Vanguard Industrials | VIS | 240.03 | -0.14% | 12.59K | 11:15:15 | ||
| iShares Russell 2500 | SMMD | 63.31 | -0.46% | 12.34K | 11:26:36 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100.37 | -0.46% | 12.31K | 11:30:21 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 39.80 | -0.03% | 12.19K | 11:22:45 | ||
| Nuveen ESG Large-Cap Growth | NULG | 75.07 | -0.44% | 12.17K | 11:31:38 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.08 | -0.12% | 12.01K | 11:31:06 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 34.73 | -0.04% | 11.99K | 11:31:19 | ||
| iShares Russell 3000 | IWV | 295.42 | -0.19% | 11.97K | 11:16:50 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.10 | +0.93% | 11.85K | 11:29:20 | ||
| iShares Emerging Markets Dividend | DVYE | 27.98 | -0.29% | 11.63K | 11:24:25 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.28 | -0.40% | 11.23K | 11:28:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.67 | +0.02% | 11.11K | 11:23:09 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 153.28 | -0.46% | 11.06K | 11:26:01 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.61 | -0.22% | 10.97K | 11:30:12 | ||
| Vanguard S&P Small Cap 600 | VIOO | 99.18 | -0.52% | 10.87K | 11:29:25 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 79.74 | -0.40% | 10.71K | 11:28:26 | ||
| SPDR S&P International Small Cap | GWX | 32.10 | -0.48% | 10.57K | 11:31:13 | ||
| Vanguard Consumer Discretionary | VCR | 307.44 | -0.37% | 10.53K | 11:29:16 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.19 | -0.02% | 10.48K | 11:06:51 | ||
| ROBO Global Robotics Automation | ROBO | 56.50 | -0.02% | 10.42K | 10:39:25 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.85 | +0.79% | 10.36K | 11:26:36 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.56 | -0.66% | 10.35K | 11:28:17 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.19 | -0.32% | 10.35K | 11:14:38 | ||
| iShares Global Utilities | JXI | 62.41 | +0.73% | 10.04K | 11:13:25 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.89 | -0.17% | 10.01K | 11:31:56 | ||
| Knowledge Leaders Developed World | KLDW | 44.09 | -0.21% | 10.00K | 11:13:14 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 60.31 | -0.41% | 10.00K | 11:21:00 | ||
| Invesco S&P Global Water Index | CGW | 58.16 | +0.45% | 9.95K | 11:26:16 | ||
| VanEck Vectors Agribusiness | MOO | 73.61 | -0.18% | 9.94K | 11:31:28 | ||
| Fidelity Small-Mid Factor | FSMD | 38.03 | -0.21% | 9.93K | 11:27:28 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.41 | -0.46% | 9.85K | 11:12:19 | ||
| iShares Morningstar Growth | ILCG | 75.18 | -0.16% | 9.76K | 11:31:28 | ||
| Fidelity Quality Factor | FQAL | 57.79 | 0.00% | 9.68K | 11:29:25 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.45 | -0.01% | 9.44K | 11:25:29 | ||
| iShares MSCI China A | CNYA | 26.90 | -0.96% | 9.42K | 11:28:57 | ||
| iShares MSCI South Africa | EZA | 41.37 | -0.24% | 9.41K | 11:25:19 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 109.90 | -0.77% | 9.32K | 11:28:20 | ||
| SPDR SSGA US Sector Rotation | XLSR | 48.89 | 0.00% | 9.22K | 11:22:59 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 23.66 | -1.11% | 9.20K | 11:14:19 | ||
| WisdomTree International Multifactor | DWMF | 26.66 | +0.06% | 9.19K | 11:29:22 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.41 | +0.59% | 9.19K | 11:12:09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 117.03 | -0.50% | 9.16K | 11:16:02 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 110.83 | -0.69% | 9.08K | 11:25:29 | ||
| IQ Merger Arbitrage | MNA | 31.11 | -0.19% | 9.05K | 11:19:39 | ||
| First Trust Health Care AlphaDEX | FXH | 104.39 | -0.79% | 9.03K | 11:26:55 | ||
| Invesco Global Clean Energy | PBD | 14.06 | -0.46% | 8.96K | 11:15:30 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.03 | -0.62% | 8.85K | 11:19:42 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.72 | -0.00% | 8.76K | 10:28:53 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.21 | +0.20% | 8.75K | 11:23:11 | ||
| Fidelity MSCI Materials Index | FMAT | 51.33 | -0.21% | 8.72K | 11:23:19 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.33 | -0.12% | 8.64K | 11:08:08 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 110.81 | -0.50% | 8.63K | 11:31:16 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.88 | -0.25% | 8.60K | 11:29:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.680 | +0.57% | 8.58K | 11:21:06 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.24 | -0.06% | 8.57K | 11:21:20 | ||
| ProShares Short MidCap400 | MYY | 20.33 | +0.53% | 8.56K | 11:23:59 | ||
| WisdomTree High Dividend | DHS | 85.14 | +0.12% | 8.52K | 11:20:42 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.20 | -0.08% | 8.51K | 11:30:02 | ||
| ProShares Ultra Oil & Gas | DIG | 44.59 | +0.59% | 8.50K | 11:26:46 | ||
| Fidelity Targeted International Factor | FDEV | 27.38 | -0.36% | 8.36K | 11:31:18 | ||
| WisdomTree SmallCap Earnings | EES | 48.32 | -0.46% | 8.27K | 11:23:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.66 | -0.62% | 8.23K | 11:08:55 | ||
| John Hancock Multifactor DM | JHMD | 34.17 | -0.41% | 8.19K | 11:11:26 | ||
| KFA Global Carbon | KRBN | 33.60 | +0.47% | 8.05K | 11:27:05 | ||
| Vanguard U.S. Momentum Factor | VFMO | 148.12 | -0.33% | 8.00K | 11:26:33 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 41.83 | -0.12% | 7.94K | 11:11:55 | ||
| Opus Small Cap Value Plus | OSCV | 34.85 | -0.26% | 7.90K | 11:24:11 | ||
| Global X Southeast Asia | ASEA | 14.84 | -0.87% | 7.89K | 11:26:16 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.09 | -0.77% | 7.75K | 11:20:37 | ||
| ProShares UltraShort Semiconductors | SSG | 12.21 | +1.42% | 7.60K | 11:26:42 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 79.81 | +0.77% | 7.53K | 11:11:12 | ||
| First Trust Dow 30 Equal Weight | EDOW | 33.50 | +0.17% | 7.49K | 11:30:18 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.24 | +0.10% | 7.45K | 10:28:53 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.15 | +0.26% | 7.43K | 11:31:49 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 23.53 | -1.81% | 7.41K | 11:24:23 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.46 | +0.61% | 7.36K | 11:13:36 | ||
| iShares MSCI Denmark Capped | EDEN | 122.29 | -0.32% | 7.33K | 11:16:50 | ||
| iShares Global Consumer Staples | KXI | 61.30 | +0.11% | 7.28K | 11:28:53 | ||
| ALPS Sprott Gold Miners | SGDM | 27.06 | +0.71% | 7.28K | 11:20:40 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 36.74 | -0.70% | 7.27K | 11:18:40 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.06 | -0.71% | 7.26K | 11:25:14 | ||
| Invesco India | PIN | 27.02 | +0.11% | 7.16K | 11:15:37 | ||
| Fidelity Low Volatility Factor | FDLO | 55.44 | -0.06% | 7.15K | 11:26:50 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 36.66 | -0.25% | 7.14K | 11:23:39 | ||
| iShares Russell Top 200 Value | IWX | 74.62 | +0.08% | 7.06K | 11:15:06 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.71 | +0.25% | 6.99K | 11:30:48 | ||
| InfraCap MLP | AMZA | 39.97 | +0.34% | 6.98K | 11:16:13 | ||
| ProShares Ultra MidCap400 | MVV | 64.23 | -0.85% | 6.88K | 11:31:17 | ||
| ProShares Ultra FTSE China 50 | XPP | 15.93 | -1.58% | 6.79K | 11:11:58 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.61 | -0.36% | 6.68K | 11:28:53 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.57 | -0.38% | 6.65K | 11:13:33 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.34 | 0.00% | 6.63K | 10:48:48 | ||
| GraniteShares HIPS US High Income | HIPS | 12.78 | +0.50% | 6.55K | 11:22:06 | ||
| Vanguard Materials | VAW | 200.52 | -0.06% | 6.43K | 11:15:32 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 567.52 | +0.41% | 6.42K | 11:28:45 | ||
| iShares U.S. Insurance | IAK | 115.80 | +0.29% | 6.38K | 11:23:32 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.98 | -0.66% | 6.38K | 10:28:55 | ||
| Robo Global Artificial Intelligence | THNQ | 42.70 | -1.29% | 6.34K | 11:16:37 | ||
| WisdomTree International High Dividend | DTH | 39.91 | -0.30% | 6.29K | 11:31:46 | ||
| iShares Morningstar Value | ILCV | 75.22 | -0.05% | 6.27K | 11:16:50 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45.07 | -0.10% | 6.23K | 11:06:49 | ||
| First Trust Utilities AlphaDEX | FXU | 34.04 | +0.53% | 6.21K | 11:11:27 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.54 | +0.11% | 6.16K | 11:31:58 | ||
| Franklin FTSE Hong Kong | FLHK | 17.70 | -1.48% | 6.16K | 10:53:27 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.27 | -0.11% | 6.16K | 11:29:35 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.62 | +0.14% | 6.14K | 10:54:51 | ||
| Fidelity Value Factor | FVAL | 56.12 | 0.00% | 6.12K | 11:20:44 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.37 | +0.04% | 6.05K | 11:21:06 | ||
| ProShares Ultra Basic Materials | UYM | 27.58 | -0.49% | 5.99K | 11:25:05 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.07 | +0.13% | 5.89K | 11:20:35 | ||
| First Trust Materials AlphaDEX | FXZ | 69.23 | -0.57% | 5.85K | 11:08:25 | ||
| Franklin FTSE Mexico | FLMX | 32.96 | -0.33% | 5.82K | 11:15:31 | ||
| Defiance Next Gen Connectivity | FIVG | 37.58 | +0.38% | 5.76K | 11:30:04 | ||
| Tortoise North American Pipeline | TPYP | 28.08 | +0.16% | 5.68K | 11:02:56 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.97 | +1.16% | 5.62K | 11:15:52 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.44 | +0.61% | 5.55K | 11:27:48 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.09 | +1.84% | 5.53K | 11:05:09 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 70.87 | -0.13% | 5.52K | 11:24:55 | ||
| First Trust Global Wind Energy | FAN | 16.27 | +0.55% | 5.36K | 11:16:40 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 70.79 | +0.04% | 5.36K | 10:24:04 | ||
| First Trust NYSE Arca Biotech | FBT | 148.59 | -0.25% | 5.34K | 11:16:40 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.77 | +0.32% | 5.33K | 11:29:06 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.14 | +0.49% | 5.30K | 11:03:57 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 14.70 | -0.33% | 5.27K | 11:21:58 | ||
| iShares Dow Jones U.S. | IYY | 126.33 | -0.01% | 5.24K | 11:15:50 | ||
| SPDR S&P International Dividend | DWX | 35.02 | 0.00% | 5.22K | 11:28:54 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.32 | 0.00% | 5.22K | 11:18:25 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.25 | -1.54% | 5.10K | 11:11:02 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.05 | -0.26% | 5.09K | 11:26:46 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.72 | -0.08% | 5.07K | 11:23:19 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 59.63 | +0.69% | 5.05K | 11:29:19 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 33.20 | -0.18% | 5.01K | 11:30:12 | ||
| SPDR S&P China | GXC | 71.81 | -1.06% | 5.01K | 11:14:04 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 34.50 | -0.17% | 4.98K | 11:13:29 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 30.33 | -0.37% | 4.97K | 11:25:11 | ||
| Invesco Dynamic Large Cap Growth | PWB | 88.25 | +0.09% | 4.88K | 11:17:35 | ||
| Invesco Dynamic Building & Construction | PKB | 71.47 | -0.57% | 4.80K | 11:31:10 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 46.72 | -0.44% | 4.80K | 11:27:51 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.34 | -0.36% | 4.80K | 11:23:04 | ||
| Saba Closed-End Funds | CEFS | 20.42 | +0.29% | 4.77K | 11:20:43 | ||
| iShares U.S. Consumer Services | IYC | 79.19 | -0.57% | 4.76K | 11:30:21 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.74 | -0.44% | 4.75K | 11:17:04 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.12 | -0.29% | 4.66K | 11:00:50 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.99 | +0.12% | 4.66K | 11:23:39 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.76 | -1.02% | 4.66K | 11:04:19 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.01 | +0.42% | 4.64K | 11:14:48 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.71 | -0.06% | 4.58K | 10:44:25 | ||
| Franklin FTSE Brazil | FLBR | 19.60 | -0.50% | 4.55K | 10:42:05 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 25.31 | -0.63% | 4.54K | 10:48:24 | ||
| Franklin FTSE Switzerland | FLSW | 32.52 | +0.57% | 4.52K | 11:30:01 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.05 | -0.09% | 4.50K | 11:17:17 | ||
| SPDR S&P North American Natural Resources | NANR | 56.69 | -0.09% | 4.49K | 11:00:51 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 59.44 | -0.68% | 4.45K | 10:17:13 | ||
| Defiance Quantum | QTUM | 59.20 | -0.62% | 4.45K | 11:22:40 | ||
| iShares International Dividend Growth | IGRO | 66.84 | -0.07% | 4.43K | 11:26:09 | ||
| VanEck Morningstar Durable Dividend | DURA | 31.77 | +0.03% | 4.42K | 11:16:57 | ||
| American Century Focused Dynamic Growth | FDG | 82.03 | -0.46% | 4.41K | 11:11:10 | ||
| Main Sector Rotation | SECT | 49.66 | -0.19% | 4.34K | 11:12:55 | ||
| iShares MSCI Israel Capped | EIS | 60.85 | +0.20% | 4.27K | 11:20:41 | ||
| ProShares Online Retail | ONLN | 40.46 | -0.87% | 4.24K | 10:57:17 | ||
| iShares US Industrials | IYJ | 123.01 | -0.02% | 4.23K | 11:19:10 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 40.83 | -0.08% | 4.13K | 11:31:58 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 111.76 | -0.18% | 4.12K | 11:17:41 | ||
| John Hancock Multifactor Large Cap | JHML | 63.43 | -0.11% | 4.08K | 11:27:00 | ||
| Fidelity Momentum Factor | FDMO | 60.09 | -0.22% | 4.06K | 11:20:46 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.51 | +0.51% | 4.05K | 11:29:02 | ||
| WisdomTree Earnings 500 | EPS | 54.74 | +0.02% | 4.04K | 11:26:51 | ||
| FlexShares Quality Dividend Defensive | QDEF | 63.07 | +0.16% | 4.03K | 11:01:50 | ||
| Pacer US Cash Cows Growth | BUL | 41.91 | +0.18% | 4.02K | 10:44:08 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.90 | -0.22% | 3.97K | 11:31:47 | ||
| SPDR S&P Health Care Equipment | XHE | 84.12 | -3.13% | 3.96K | 11:30:05 | ||
| KraneShares MSCI All China Health Care | KURE | 15.04 | -1.18% | 3.92K | 10:00:11 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.88 | -0.27% | 3.84K | 11:09:52 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.83 | -0.11% | 3.83K | 11:30:15 | ||
| RPAR Risk Parity | RPAR | 19.07 | -0.16% | 3.81K | 11:06:13 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.06 | -0.46% | 3.78K | 11:25:51 | ||
| Amplify Seymour Cannabis | CNBS | 5.29 | -0.75% | 3.73K | 10:56:27 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.83 | +0.36% | 3.71K | 11:01:33 | ||
| Franklin FTSE Taiwan | FLTW | 43.77 | +0.37% | 3.71K | 11:28:36 | ||
| Amplify Online Retail | IBUY | 54.27 | -3.27% | 3.68K | 11:07:27 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.47 | -0.25% | 3.63K | 11:17:19 | ||
| ProShares UltraShort Utilities | SDP | 10.34 | +0.39% | 3.61K | 10:38:50 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.29 | -0.06% | 3.60K | 11:12:45 | ||
| SPDR MS Technology | XNTK | 178.60 | -0.97% | 3.57K | 11:15:26 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.87 | +0.15% | 3.44K | 11:27:58 | ||
| Xtrackers International Real Estate | HAUZ | 21.39 | -0.87% | 3.38K | 10:58:16 | ||
| Vanguard U.S. Value Factor | VFVA | 115.25 | +0.14% | 3.29K | 11:26:21 | ||
| ALPS Medical Breakthroughs | SBIO | 34.46 | -1.04% | 3.25K | 11:23:34 | ||
| Davis Select International | DINT | 20.60 | -1.15% | 3.23K | 10:30:39 | ||
| John Hancock Multifactor Small Cap | JHSC | 37.36 | -0.50% | 3.20K | 11:06:22 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.55 | -0.05% | 3.19K | 11:27:01 | ||
| ProShares UltraShort Financials | SKF | 12.49 | 0.00% | 3.18K | 11:22:37 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.63 | +0.03% | 3.15K | 11:23:46 | ||
| First Trust Technology AlphaDEX | FXL | 130.13 | -0.14% | 3.14K | 11:26:55 | ||
| WisdomTree MidCap Earnings | EZM | 59.09 | -0.61% | 3.13K | 11:29:03 | ||
| ProShares Large Cap Core Plus | CSM | 59.18 | -0.09% | 3.06K | 10:54:41 | ||
| iShares Evolved U.S. Technology | IETC | 69.17 | +0.25% | 3.05K | 10:44:37 | ||
| Pacer Trendpilot International | PTIN | 28.86 | -0.57% | 3.03K | 11:13:30 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 102.77 | -0.30% | 3.01K | 11:31:17 | ||
| FlexShares Core Select | BNDC | 21.70 | -0.17% | 2.96K | 11:12:47 | ||
| First Trust US Equity Opportunities | FPX | 102.66 | -0.77% | 2.94K | 11:15:15 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.12 | -1.89% | 2.92K | 11:16:17 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.18 | -0.42% | 2.89K | 11:18:26 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.13 | -0.41% | 2.88K | 11:09:03 | ||
| FlexShares Quality Dividend | QDF | 64.18 | -0.14% | 2.83K | 11:21:40 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.09 | +0.12% | 2.81K | 10:44:10 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.25 | -2.92% | 2.80K | 11:24:15 | ||
| ALPS Equal Sector Weight | EQL | 116.23 | -0.23% | 2.80K | 11:15:16 | ||
| ProShares UltraShort Basic Materials | SMN | 7.29 | 0.00% | 2.79K | 11:30:52 | ||
| ProShares Ultra Financials | UYG | 64.73 | +0.02% | 2.79K | 11:23:43 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.01 | +0.25% | 2.77K | 11:16:32 | ||
| iShares MSCI Global Energy Producers | FILL | 27.07 | +0.29% | 2.77K | 11:11:09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 39.89 | -0.77% | 2.76K | 11:26:40 | ||
| Alerian Energy Infrastructure | ENFR | 25.64 | +0.18% | 2.70K | 11:14:20 | ||
| WisdomTree Total Dividend | DTD | 69.26 | +0.11% | 2.69K | 11:15:16 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 51.47 | -0.12% | 2.69K | 11:26:22 | ||
| The 3D Printing | PRNT | 20.82 | -0.50% | 2.65K | 11:29:11 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 42.75 | -0.60% | 2.65K | 11:25:51 | ||
| Hartford Multifactor US Equity | ROUS | 47.06 | +0.04% | 2.65K | 11:23:46 | ||
| iShares Global Financials | IXG | 85.81 | -0.42% | 2.61K | 11:15:14 | ||
| SPDR S&P 1500 Value Tilt | VLU | 170.75 | -0.11% | 2.58K | 10:17:35 | ||
| Vanguard U.S. Quality Factor | VFQY | 132.34 | -0.50% | 2.57K | 11:03:39 | ||
| Cambria Tail Risk | TAIL | 11.84 | +0.34% | 2.53K | 10:12:21 | ||
| ProShares UltraPro MidCap400 | UMDD | 25.59 | -1.28% | 2.50K | 10:39:31 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 84.25 | -0.67% | 2.43K | 11:24:25 | ||
| American Century STOXX U.S. Quality Value | VALQ | 55.98 | +0.15% | 2.42K | 10:36:13 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.38 | -0.72% | 2.42K | 10:44:15 | ||
| iShares US Basic Materials | IYM | 143.84 | -0.31% | 2.40K | 11:16:28 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 123.59 | +0.08% | 2.39K | 11:26:22 | ||
| AAM S&P 500 High Dividend Value | SPDV | 29.79 | 0.00% | 2.39K | 10:15:55 | ||
| SPDR MSCI USA StrategicFactors | QUS | 143.29 | +0.12% | 2.38K | 10:57:07 | ||
| Innovator S&P 500 Buffer - July | BJUL | 40.41 | +0.03% | 2.37K | 10:28:53 | ||
| Franklin FTSE Latin America | FLLA | 23.43 | -0.21% | 2.36K | 11:03:47 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114.16 | -0.03% | 2.34K | 11:22:37 | ||
| iShares Micro-Cap | IWC | 117.33 | -0.46% | 2.33K | 11:21:06 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.19 | -0.02% | 2.33K | 10:51:02 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 152.75 | -0.09% | 2.28K | 10:57:04 | ||
| Franklin FTSE Canada | FLCA | 34.17 | -0.88% | 2.28K | 11:15:27 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.96 | +1.09% | 2.23K | 10:26:33 | ||
| VanEck Vectors Indonesia | IDX | 16.05 | -0.88% | 2.21K | 11:03:43 | ||
| ProShares Short Financials | SEF | 10.49 | -0.06% | 2.18K | 11:25:39 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.87 | -0.61% | 2.18K | 11:15:15 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.12 | -0.27% | 2.16K | 10:49:06 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.94 | -1.22% | 2.12K | 11:27:12 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.74 | -0.40% | 2.10K | 11:16:45 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66.57 | -0.39% | 2.10K | 11:28:13 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 111.18 | +0.20% | 2.09K | 11:03:09 | ||
| SPDR S&P Software & Services | XSW | 149.24 | -0.96% | 2.08K | 11:14:43 | ||
| LeaderShares AlphaFactor US Core | LSAF | 37.80 | +0.28% | 2.05K | 10:58:10 | ||
| iShares Global Industrials | EXI | 138.45 | +0.01% | 2.03K | 11:31:43 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.58 | -1.13% | 2.03K | 11:16:30 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.29 | +0.21% | 2.01K | 11:04:21 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.65 | -1.60% | 2.00K | 11:12:21 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 74.17 | -0.22% | 1.98K | 11:14:27 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.58 | -0.23% | 1.98K | 11:24:06 | ||
| First Trust Dow Jones Select MicroCap | FDM | 61.77 | -0.39% | 1.97K | 11:11:17 | ||
| Franklin FTSE South Korea | FLKR | 22.82 | +0.09% | 1.93K | 11:15:21 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.68 | -0.45% | 1.89K | 10:34:25 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.68 | -0.07% | 1.86K | 10:28:52 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.31 | -0.40% | 1.85K | 11:23:06 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.74 | -0.03% | 1.84K | 09:57:08 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.61 | -0.06% | 1.83K | 11:15:07 | ||
| iShares MSCI China Small-Cap | ECNS | 25.49 | -1.54% | 1.81K | 11:07:28 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.29 | -0.22% | 1.79K | 11:25:47 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 48.36 | -0.11% | 1.76K | 11:10:18 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 34.88 | +0.05% | 1.76K | 11:19:19 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.72 | -0.09% | 1.76K | 11:16:50 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 100.29 | +0.04% | 1.73K | 11:31:16 | ||
| Cambria Cannabis | TOKE | 6.32 | -0.07% | 1.73K | 11:02:19 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 109.44 | -0.04% | 1.71K | 10:49:02 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 88.24 | -0.18% | 1.70K | 11:12:57 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.35 | -0.19% | 1.70K | 11:21:29 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 178.11 | +0.07% | 1.69K | 10:50:54 | ||
| SPDR Kensho Clean Power | CNRG | 61.65 | -0.78% | 1.67K | 11:31:19 | ||
| iShares MSCI USA Size Factor | SIZE | 137.57 | -0.20% | 1.64K | 11:27:24 | ||
| ARK Israel Innovative Technology | IZRL | 19.67 | -1.25% | 1.63K | 10:06:24 | ||
| IQ 500 International | IQIN | 34.08 | -0.27% | 1.61K | 10:23:56 | ||
| SPDR Global Dow | DGT | 127.82 | -0.12% | 1.61K | 11:28:54 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.44 | -1.01% | 1.61K | 11:05:35 | ||
| AI Powered Equity | AIEQ | 35.01 | -0.10% | 1.59K | 11:10:47 | ||
| VanEck Vectors Africa | AFK | 15.50 | -0.03% | 1.59K | 11:29:46 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 47.33 | +0.23% | 1.58K | 11:18:29 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.99 | -1.38% | 1.53K | 11:16:50 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.21 | -0.19% | 1.50K | 11:31:19 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.69 | -0.04% | 1.45K | 11:25:42 | ||
| Pacer Trendpilot 450 | PTMC | 35.15 | -0.30% | 1.44K | 11:26:37 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.20 | +0.07% | 1.43K | 11:22:40 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.89 | -0.15% | 1.42K | 11:12:40 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.64 | +0.47% | 1.40K | 11:10:52 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.89 | -0.30% | 1.40K | 11:13:36 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.98 | -0.27% | 1.39K | 11:19:17 | ||
| Cambria Global Value | GVAL | 22.12 | -0.43% | 1.38K | 11:27:08 | ||
| Innovator Loup Frontier Tech | LOUP | 45.45 | -0.76% | 1.37K | 11:08:07 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.04 | -0.04% | 1.35K | 11:03:49 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.07 | 0.00% | 1.33K | 10:28:53 | ||
| Innovator S&P 500 Buffer October | BOCT | 40.64 | -0.03% | 1.32K | 10:28:53 | ||
| WisdomTree International Equity | DWM | 54.97 | -0.17% | 1.31K | 11:29:00 | ||
| VanEck Vectors Steel | SLX | 71.02 | -0.36% | 1.27K | 11:15:53 | ||
| Invesco Global Listed Private Equity | PSP | 64.65 | -0.59% | 1.26K | 11:14:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 29.77 | +1.50% | 1.23K | 11:26:27 | ||
| Franklin FTSE Asia ex Japan | FLAX | 22.50 | 0.00% | 1.23K | 10:19:12 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 49.29 | +0.00% | 1.23K | 10:29:53 | ||
| ProShares S&P 500 ex-Technology | SPXT | 83.36 | -0.32% | 1.20K | 10:40:07 | ||
| Franklin FTSE Australia | FLAU | 28.70 | -0.78% | 1.17K | 10:33:33 | ||
| First Trust STOXX European Select Dividend | FDD | 12.27 | -0.45% | 1.17K | 10:59:45 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.88 | -0.42% | 1.16K | 11:16:10 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 32.03 | -0.31% | 1.15K | 10:25:32 | ||
| Innovator S&P 500 Buffer - January | BJAN | 43.50 | -0.04% | 1.15K | 10:28:53 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.72 | +0.09% | 1.14K | 11:12:10 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 29.08 | -0.03% | 1.12K | 10:23:57 | ||
| ProShares Ultra Consumer Goods | UGE | 17.57 | -0.20% | 1.11K | 11:02:00 | ||
| iShares MSCI Kokusai | TOK | 106.30 | -0.01% | 1.09K | 10:23:11 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.85 | +0.18% | 1.09K | 11:07:57 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.04 | +0.06% | 1.09K | 11:13:07 | ||
| SPDR S&P Global Infrastructure | GII | 55.72 | +0.13% | 1.07K | 11:12:36 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.77 | -0.61% | 1.05K | 10:28:19 | ||
| WisdomTree International MidCap Dividend | DIM | 62.56 | -0.33% | 1.05K | 11:07:14 | ||
| Fidelity International High Dividend | FIDI | 20.97 | -0.43% | 1.00K | 10:18:21 | ||
| Core Alternative | CCOR | 25.81 | -0.12% | 0.97K | 11:08:59 | ||
| VanEck Vectors Israel | ISRA | 35.74 | +0.20% | 0.95K | 11:13:10 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 28.85 | -0.61% | 0.94K | 10:07:47 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 107.13 | -0.30% | 0.91K | 11:13:04 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.38 | -0.32% | 0.89K | 11:14:57 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 26.96 | -0.89% | 0.88K | 10:16:58 | ||
| iShares International Developed Property | WPS | 27.92 | -1.02% | 0.87K | 11:11:15 | ||
| US Vegan Climate | VEGN | 45.23 | -0.44% | 0.86K | 09:37:42 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119.51 | -0.05% | 0.86K | 11:05:15 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.055 | +0.93% | 0.85K | 11:13:57 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.80 | +0.10% | 0.85K | 10:41:05 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.66 | +1.75% | 0.85K | 10:17:26 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.34 | -0.61% | 0.84K | 09:47:59 | ||
| iShares Global Materials | MXI | 88.94 | -0.49% | 0.84K | 11:12:55 | ||
| WisdomTree Global High Dividend | DEW | 50.56 | -0.04% | 0.82K | 11:09:23 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.47 | -0.26% | 0.82K | 10:36:46 | ||
| ProShares Ultra Utilities | UPW | 62.82 | +0.78% | 0.81K | 11:10:03 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.75 | +0.16% | 0.80K | 10:28:50 | ||
| SoFi 50 | SFYF | 31.51 | -1.08% | 0.80K | 10:23:34 | ||
| First Trust Lunt US Factor Rotation | FCTR | 30.58 | -0.09% | 0.79K | 11:23:19 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.64 | -0.24% | 0.76K | 11:11:18 | ||
| SPDR SSGA Gender Diversity | SHE | 104.04 | -0.08% | 0.76K | 10:28:22 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.52 | -0.55% | 0.74K | 09:32:19 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | -0.02% | 0.73K | 11:06:51 | ||
| Global X MSCI Norway | NORW | 25.45 | -0.10% | 0.71K | 11:15:27 | ||
| iShares Global Consumer Discretionary | RXI | 162.03 | -0.70% | 0.71K | 11:07:31 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 47.54 | -0.28% | 0.70K | 11:01:16 | ||
| ProShares UltraShort Technology | REW | 14.15 | -0.25% | 0.68K | 11:11:41 | ||
| SPDR S&P Transportation | XTN | 78.74 | -0.03% | 0.68K | 11:07:39 | ||
| WisdomTree US Multifactor | USMF | 45.20 | +0.09% | 0.68K | 11:06:26 | ||
| Davis Select Financial | DFNL | 33.20 | -0.22% | 0.68K | 11:14:05 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.33 | +0.06% | 0.68K | 10:48:43 | ||
| Hull Tactical US | HTUS | 39.66 | +0.04% | 0.66K | 10:24:03 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.13 | -0.75% | 0.65K | 11:13:48 | ||
| iShares Global Comm Services | IXP | 85.46 | +0.03% | 0.63K | 11:18:47 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.17 | -0.09% | 0.60K | 11:05:14 | ||
| iShares MSCI Global Multifactor | GLOF | 41.02 | -0.28% | 0.59K | 09:43:54 | ||
| iShares Morningstar Small-Cap Value | ISCV | 58.94 | -0.73% | 0.59K | 10:57:43 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 37.61 | -1.28% | 0.58K | 10:13:01 | ||
| Global X Guru | GURU | 42.53 | -0.44% | 0.56K | 10:48:24 | ||
| Global X MSCI Colombia | GXG | 25.90 | -0.73% | 0.55K | 11:09:09 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 193.76 | -0.50% | 0.55K | 11:15:07 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.24 | -0.13% | 0.54K | 11:26:54 | ||
| iShares Morningstar U.S. Equity | ILCB | 71.21 | -0.54% | 0.52K | 11:15:45 | ||
| Global X Gold Explorers | GOEX | 27.71 | +0.05% | 0.50K | 11:08:01 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.60 | -0.00% | 0.50K | 11:15:19 | ||
| Invesco MSCI Global Timber | CUT | 33.21 | -0.23% | 0.50K | 11:11:24 | ||
| Hartford Emerging Markets | ROAM | 23.81 | +0.23% | 0.48K | 10:24:02 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 37.56 | -0.24% | 0.47K | 10:57:52 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 18.90 | -0.22% | 0.46K | 11:11:13 | ||
| Franklin FTSE Europe | FLEE | 29.96 | +0.25% | 0.46K | 10:18:38 | ||
| Franklin Disruptive Commerce | BUYZ | 30.58 | -2.39% | 0.46K | 10:11:43 | ||
| ProShares UltraShort Consumer Services | SCC | 15.410 | +0.80% | 0.45K | 11:15:15 | ||
| Pacer American Energy Independence | USAI | 31.78 | -0.78% | 0.42K | 10:42:11 | ||
| Franklin FTSE Germany | FLGR | 24.84 | +0.24% | 0.42K | 10:20:23 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.88 | -0.10% | 0.40K | 10:07:47 | ||
| Invesco Defensive Equity | POWA | 76.31 | -0.19% | 0.40K | 10:56:27 | ||
| VanEck Vectors Natural Resources | HAP | 51.87 | -0.12% | 0.39K | 11:23:12 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.53 | +0.45% | 0.39K | 10:04:41 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 28.79 | -0.83% | 0.38K | 09:42:29 | ||
| SPDR S&P Kensho Future Security | FITE | 55.03 | -0.44% | 0.38K | 11:16:08 | ||
| ProShares Short SmallCap600 | SBB | 16.10 | +0.68% | 0.38K | 11:27:24 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.46 | +0.08% | 0.38K | 11:00:04 | ||
| Siren DIVCON Leaders Dividend | LEAD | 63.13 | -0.26% | 0.36K | 09:39:48 | ||
| iShares Morningstar Small-Cap | ISCB | 54.28 | -0.65% | 0.36K | 10:30:42 | ||
| VanEck Vectors Environmental Services | EVX | 166.04 | -0.08% | 0.35K | 10:37:03 | ||
| Invesco Dynamic Media | GGME | 43.08 | -0.89% | 0.35K | 10:21:20 | ||
| Innovator S&P 500 Buffer - August | BAUG | 38.60 | -0.24% | 0.34K | 10:14:28 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.30 | +0.09% | 0.33K | 10:40:01 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.31 | 0.00% | 0.32K | 11:06:25 | ||
| ProShares Ultra Health Care | RXL | 97.82 | -0.05% | 0.32K | 11:04:21 | ||
| ProShares Short FTSE China 50 | YXI | 16.99 | +1.03% | 0.32K | 11:14:39 | ||
| Direxion Work From Home | WFH | 53.75 | -0.07% | 0.29K | 10:29:11 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 27.88 | -0.39% | 0.27K | 09:47:47 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 108.44 | -0.21% | 0.26K | 10:13:06 | ||
| iShares MSCI Austria Capped | EWO | 22.62 | -0.15% | 0.24K | 11:15:20 | ||
| Columbia Emerging Markets Consumer | ECON | 20.97 | -0.61% | 0.24K | 11:15:43 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 34.13 | -0.27% | 0.23K | 10:25:27 | ||
| FlexShares US Quality Low Volatility | QLV | 60.21 | -0.21% | 0.23K | 10:14:06 | ||
| Syntax Stratified LargeCap | SSPY | 74.80 | +0.05% | 0.23K | 11:22:41 | ||
| Invesco S&P Spin-Off | CSD | 70.54 | -0.72% | 0.22K | 11:13:28 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.88 | -0.44% | 0.22K | 09:45:10 | ||
| ProShares Ultra Industrials | UXI | 33.26 | -0.68% | 0.22K | 10:07:32 | ||
| Innovation Shares NextGen Protocol | KOIN | 32.60 | -0.30% | 0.22K | 10:15:03 | ||
| iShares MSCI Belgium Capped | EWK | 19.46 | +0.86% | 0.21K | 11:11:23 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.67 | +0.29% | 0.21K | 11:21:15 | ||
| Hoya Capital Housing | HOMZ | 43.45 | -0.53% | 0.21K | 10:46:18 | ||
| FlexShares US Quality Large Cap | QLC | 58.27 | -0.07% | 0.20K | 11:14:51 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.53 | 0.00% | 0.20K | 10:34:25 | ||
| AdvisorShares Focused Equity | CWS | 62.09 | -0.32% | 0.20K | 09:49:40 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.55 | -0.19% | 0.19K | 11:04:04 | ||
| Affinity World Leaders Equity | WLDR | 30.61 | -0.08% | 0.18K | 10:34:25 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 110.72 | -0.22% | 0.17K | 10:25:24 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 160.71 | -0.08% | 0.17K | 11:15:13 | ||
| The Acquirers Fund | ZIG | 37.08 | -0.04% | 0.16K | 10:07:09 | ||
| iShares MSCI Finland Capped | EFNL | 36.69 | -0.08% | 0.16K | 11:15:18 | ||
| Fundamental Income Net Lease Real Estate | NETL | 23.21 | -1.22% | 0.15K | 10:17:58 | ||
| ProShares Ultra Telecommunications | LTL | 62.04 | +0.35% | 0.14K | 11:31:17 | ||
| WBI BullBear Yield 3000 | WBIG | 24.10 | -0.08% | 0.12K | 11:11:46 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.73 | -0.53% | 0.12K | 09:58:01 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.13 | +0.63% | 0.12K | 09:45:13 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 25.90 | +0.00% | 0 | 07/05 | ||
| Pacer Trendpilot European | PTEU | 26.68 | +0.00% | 0 | 07/05 | ||
| American Customer Satisfaction | ACSI | 52.17 | +0.00% | 0 | 03/05 | ||
| Aptus Drawdown Managed Equity | ADME | 41.50 | +0.00% | 0 | 07/05 | ||
| Invesco Dynamic Market | BMVP | 43.38 | +0.00% | 0 | 06/05 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.91 | +0.00% | 0 | 07/05 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.37 | +0.00% | 0 | 03/05 | ||
| WBI Tactical LCV | WBIF | 29.30 | +0.00% | 0 | 07/05 | ||
| WBI Tactical LCS | WBIL | 33.30 | +0.00% | 0 | 07/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61.76 | +0.00% | 0 | 07/05 | ||
| SPDR S&P Health Care Services | XHS | 90.13 | +0.00% | 0 | 07/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 06/05 | ||
| SPDR S&P Telecom | XTL | 70.36 | 0.00% | 0 | 07/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.18 | +0.00% | 0 | 07/05 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 43.72 | 0.00% | 0 | 30/04 | ||
| Nuveen ESG Large-Cap | NULC | 41.23 | 0.00% | 0 | 30/04 | ||
| Siren DIVCON Dividend Defender | DFND | 40.15 | +0.00% | 0 | 06/05 | ||
| TrimTabs Float Shrink | TTAC | 59.11 | +0.00% | 0 | 07/05 | ||
| Innovator S&P 500 Buffer | BJUN | 37.85 | 0.00% | 0 | 07/05 | ||
| SPDR MSCI World StrategicFactors | QWLD | 118.32 | +0.00% | 0 | 07/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 47.83 | 0.00% | 0 | 07/05 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.78 | 0.00% | 0 | 07/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.11 | +0.00% | 0 | 06/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.31 | +0.00% | 0 | 07/05 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 30.89 | 0.00% | 0 | 07/05 | ||
| Virtus LifeSci Biotech Products | BBP | 55.46 | 0.00% | 0 | 07/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.49 | +0.00% | 0 | 07/05 | ||
| ProShares UltraShort Health Care | RXD | 11.09 | 0.00% | 0 | 07/05 | ||
| Etho Climate Leadership U.S. | ETHO | 56.26 | +0.00% | 0 | 07/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.31 | +0.00% | 0 | 06/05 | ||
| Franklin U.S. Equity Index | USPX | 45.32 | +0.00% | 0 | 07/05 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.00 | +0.00% | 0 | 07/05 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.44 | 0.00% | 0 | 06/05 | ||
| WedbushMG Global Cloud Technology | IVES | 44.61 | 0.00% | 0 | 07/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.72 | +0.00% | 0 | 07/05 | ||
| ProShares Ultra SmallCap600 | SAA | 24.23 | +0.00% | 0 | 07/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.48 | +0.00% | 0 | 07/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.96 | 0.00% | 0 | 07/05 | ||
| WedbushMG Video Game Tech | GAMR | 57.98 | 0.00% | 0 | 07/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 227.51 | +0.00% | 0 | 07/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.17 | +0.00% | 0 | 07/05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.58 | +0.00% | 0 | 07/05 | ||
| ProShares Ultra Consumer Services | UCC | 35.25 | +0.00% | 0 | 06/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.08 | +0.00% | 0 | 07/05 | ||
| SPDR FactSet Innovative Technology | XITK | 145.09 | 0.00% | 0 | 07/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.22 | +0.00% | 0 | 07/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| WBI Power Factor High Dividend | WBIY | 29.31 | +0.00% | 0 | 07/05 | ||
| BlueStar Israel Technology | ITEQ | 45.04 | +0.00% | 0 | 07/05 | ||
| Davis Select Worldwide | DWLD | 33.98 | 0.00% | 0 | 07/05 | ||
| Inspire Global Hope | BLES | 36.93 | 0.00% | 0 | 09:30:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.86 | 0.00% | 0 | 06/05 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.85 | +0.00% | 0 | 07/05 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.24 | +0.00% | 0 | 07/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.75 | 0.00% | 0 | 07/05 | ||
| Vident Core U.S. Equity | VUSE | 53.08 | +0.00% | 0 | 07/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 21.92 | 0.00% | 0 | 07/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.74 | +0.00% | 0 | 06/05 | ||
| Vident International Equity | VIDI | 25.38 | 0.00% | 0 | 07/05 | ||
| U.S. Diversified Real Estate | PPTY | 29.36 | +0.00% | 0 | 07/05 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.45 | +0.00% | 0 | 07/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.63 | +0.00% | 0 | 06/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| FlexShares STOXX US ESG Impact | ESG | 123.88 | +0.00% | 0 | 07/05 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.17 | +0.00% | 0 | 07/05 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.78 | 0.00% | 0 | 07/05 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.52 | +0.00% | 0 | 07/05 | ||
| iShares MSCI Norway Capped | ENOR | 24.45 | 0.00% | 0 | 07/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 21.76 | 0.00% | 0 | 16/04 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 30.64 | 0.00% | 0 | 07/05 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.13 | +0.00% | 0 | 07/05 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.36 | 0.00% | 0 | 07/05 | ||
| ProShares Pet Care | PAWZ | 48.95 | +0.00% | 0 | 07/05 | ||
| Renaissance International IPO | IPOS | 14.77 | +0.00% | 0 | 07/05 | ||
| iShares MSCI Ireland | EIRL | 69.01 | 0.00% | 0 | 07/05 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 37.64 | +0.00% | 0 | 07/05 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 44.62 | 0.00% | 0 | 07/05 | ||
| ProShares Global Listed Private Equity | PEX | 30.24 | +0.00% | 0 | 07/05 | ||
| Virtus Real Asset Income | VRAI | 23.78 | +0.00% | 0 | 07/05 | ||
| ALPS Barron’s 400 | BFOR | 66.49 | +0.00% | 0 | 07/05 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.80 | 0.00% | 0 | 07/05 | ||
| ProShares Decline of the Retail Store | EMTY | 14.40 | 0.00% | 0 | 07/05 | ||
| Point Bridge GOP Stock Tracker | MAGA | 44.89 | +0.00% | 0 | 06/05 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.33 | 0.00% | 0 | 07/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 21.37 | +0.00% | 0 | 29/04 | ||
| Hartford Multifactor Small Cap | ROSC | 40.62 | +0.00% | 0 | 07/05 | ||
| VanEck Long/Flat Trend | LFEQ | 43.67 | +0.00% | 0 | 07/05 | ||
| KraneShares EM Consumer Technology | KEMQ | 15.76 | 0.00% | 0 | 07/05 | ||
| Virtus WMC International Dividend | VWID | 27.24 | +0.00% | 0 | 06/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.19 | 0.00% | 0 | 07/05 | ||
| Entrepreneur 30 Fund | ENTR | 14.95 | 0.00% | 0 | 07/05 | ||
| ProShares Long Online/Short Stores | CLIX | 43.67 | 0.00% | 0 | 07/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.49 | 0.00% | 0 | 07/05 | ||
| AdvisorShares Vice | VICE | 28.50 | +0.00% | 0 | 07/05 | ||
| Pacer WealthShield | PWS | 28.53 | +0.00% | 0 | 07/05 | ||
| ALPS Disruptive Technologies | DTEC | 41.77 | +0.00% | 0 | 07/05 | ||
| Cambria Value and Momentum | VAMO | 29.41 | +0.00% | 0 | 07/05 | ||
| iShares Focused Value Factor | FOVL | 61.04 | 0.00% | 0 | 07/05 | ||
| iShares MSCI BRIC | BKF | 36.20 | 0.00% | 0 | 07/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.12 | +0.00% | 0 | 07/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.61 | 0.00% | 0 | 07/05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.48 | 0.00% | 0 | 07/05 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.66 | +0.00% | 0 | 07/05 | ||
| SPDR S&P Global Dividend | WDIV | 60.52 | +0.00% | 0 | 07/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 02/05 |