Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 25.00 | +0.32% | 15.31M | 15:23:40 | ||
| iShares Gold | IAU | 43.70 | -0.15% | 5.71M | 15:22:54 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.31 | -0.20% | 5.59M | 15:23:29 | ||
| United States Natural Gas | UNG | 15.99 | -1.11% | 5.24M | 15:22:27 | ||
| SPDR Gold Shares | GLD | 213.87 | -0.16% | 3.08M | 15:23:37 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.03 | -0.43% | 2.99M | 15:23:40 | ||
| Sprott Physical Silver | PSLV | 9.260 | +0.54% | 2.94M | 15:21:42 | ||
| abrdn Physical Gold Shares | SGOL | 22.09 | -0.14% | 2.24M | 15:21:41 | ||
| SPDR Gold MiniShares | GLDM | 45.82 | -0.15% | 2.06M | 15:22:48 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.69 | -0.51% | 1.90M | 15:21:39 | ||
| United States Oil | USO | 76.10 | +0.80% | 1.89M | 15:23:24 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.50 | +0.54% | 1.82M | 15:23:35 | ||
| Goldman Sachs Physical Gold | AAAU | 22.88 | -0.15% | 1.68M | 15:21:42 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 62.03 | +0.40% | 1.54M | 15:21:32 | ||
| Sprott Physical Gold | PHYS | 17.91 | -0.03% | 1.13M | 15:23:24 | ||
| ProShares UltraShort Silver | ZSL | 13.65 | -0.29% | 994.50K | 15:17:21 | ||
| ProShares Ultra Silver | AGQ | 34.06 | +0.56% | 792.50K | 15:23:11 | ||
| abrdn Physical Silver Shares | SIVR | 26.16 | +0.35% | 632.18K | 15:21:49 | ||
| iShares Gold Trust Micro | IAUM | 23.07 | -0.17% | 602.01K | 15:22:05 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 25.330 | +1.28% | 515.52K | 15:20:59 | ||
| United States Brent Oil | BNO | 31.14 | +0.66% | 499.10K | 15:22:32 | ||
| Teucrium Wheat | WEAT | 5.970 | -1.49% | 496.03K | 15:23:14 | ||
| VanEck Merk Gold Trust | OUNZ | 22.34 | -0.09% | 481.40K | 15:22:18 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 36.73 | -0.30% | 416.22K | 15:18:19 | ||
| Invesco DB Agriculture | DBA | 24.43 | -0.31% | 390.95K | 15:18:37 | ||
| Invesco DB Commodity | DBC | 23.23 | -0.51% | 255.43K | 15:22:15 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 23.93 | -0.29% | 241.58K | 15:23:28 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.94 | -4.53% | 232.22K | 15:23:00 | ||
| ProShares Ultra Gold | UGL | 77.33 | -0.33% | 188.14K | 15:21:41 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.42 | -0.44% | 162.75K | 15:23:30 | ||
| United States Copper | CPER | 28.32 | -1.01% | 149.73K | 15:19:46 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.03 | 0.00% | 146.41K | 15:20:20 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.62 | -0.24% | 101.38K | 15:21:32 | ||
| Invesco DB Oil | DBO | 15.30 | +0.23% | 101.13K | 15:20:54 | ||
| iShares Commodities Select Strategy | COMT | 27.07 | -0.15% | 65.97K | 15:23:57 | ||
| Teucrium Corn | CORN | 20.49 | -1.54% | 63.50K | 15:20:10 | ||
| GraniteShares Platinum Trust | PLTM | 9.47 | -0.42% | 62.64K | 14:51:40 | ||
| United States Gasoline | UGA | 67.27 | -0.38% | 57.01K | 15:18:34 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.50 | -0.28% | 52.45K | 15:12:10 | ||
| Teucrium Soybean | SOYB | 25.78 | -1.26% | 51.81K | 15:12:44 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.58 | -0.47% | 50.88K | 15:14:34 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.91 | -1.61% | 45.45K | 15:22:55 | ||
| Invesco DB Base Metals | DBB | 20.24 | -1.03% | 44.83K | 15:20:43 | ||
| United States Commodity | USCI | 61.17 | -0.49% | 36.68K | 15:06:30 | ||
| United States 12 Month Natural Gas | UNL | 8.020 | -0.37% | 33.86K | 15:15:41 | ||
| Teucrium Sugar | CANE | 12.045 | -0.70% | 31.30K | 14:57:25 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.28 | -0.31% | 30.77K | 15:21:36 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.51 | -0.07% | 27.76K | 15:08:28 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.17 | -0.31% | 24.03K | 15:22:39 | ||
| ProShares UltraShort Gold | GLL | 21.74 | +0.38% | 22.50K | 15:19:32 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.03 | -0.76% | 21.06K | 14:51:57 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.24 | +0.14% | 20.42K | 14:42:09 | ||
| KraneShares California Carbon Allowance | KCCA | 28.91 | -0.12% | 19.27K | 14:56:26 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.96 | -0.68% | 19.26K | 15:08:12 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.50 | +0.60% | 19.07K | 15:23:17 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.64 | +0.28% | 14.11K | 15:15:23 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.25 | -0.65% | 13.02K | 15:16:44 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.57 | -0.25% | 11.88K | 15:18:59 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.53 | -0.38% | 11.53K | 15:13:08 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.05 | -0.04% | 10.39K | 15:21:33 | ||
| iShares Gold Strategy | IAUF | 60.82 | -0.03% | 10.22K | 14:38:38 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.45 | -0.46% | 7.54K | 14:07:11 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 35.01 | -0.37% | 6.05K | 15:07:05 | ||
| VanEck Vectors Energy Income | EINC | 75.76 | +0.21% | 5.96K | 15:06:46 | ||
| Invesco DB Energy | DBE | 20.27 | -0.04% | 5.25K | 15:07:52 | ||
| DoubleLine Commodity | DCMT | 25.79 | -0.12% | 5.24K | 13:11:00 | ||
| United States 12 Month Oil | USL | 39.13 | +0.30% | 5.05K | 15:06:52 | ||
| iPath Series B Carbon | GRN | 27.91 | +1.33% | 4.38K | 14:30:09 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 18.99 | -0.51% | 3.64K | 15:08:30 | ||
| KraneShares European Carbon Allowance | KEUA | 24.46 | +1.75% | 3.42K | 13:40:15 | ||
| Teucrium Agricultural | TAGS | 28.60 | -1.04% | 3.12K | 14:45:57 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 78.400 | +0.62% | 3.08K | 15:09:32 | ||
| DB Gold Double Short | DZZ | 2.020 | -0.74% | 2.52K | 14:48:10 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.74 | -1.44% | 2.47K | 09:35:39 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.02 | -1.33% | 2.20K | 11:15:05 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.44 | -0.89% | 1.62K | 11:34:42 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.90 | -1.17% | 1.33K | 14:14:49 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.14 | -0.19% | 1.01K | 13:55:58 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.75 | +0.18% | 0.94K | 14:58:29 | ||
| Invesco DB Precious Metals | DBP | 56.55 | +0.30% | 0.86K | 15:05:53 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.83 | -0.76% | 0.77K | 12:39:15 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.664 | -0.02% | 0.53K | 13:31:01 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.09 | -0.40% | 0.20K | 09:50:56 | ||
| Breakwave Tanker Shipping | BWET | 18.57 | -1.28% | 0.11K | 10:23:47 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.08 | +0.00% | 0 | 07/05 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.50 | +0.00% | 0 | 06/05 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.35 | +0.00% | 0 | 07/05 | ||
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 07/05 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| iShares Transition-Enabling Metals | TMET | 28.92 | 0.00% | 0 | 07/05 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.25 | 0.00% | 0 | 07/05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.67 | 0.00% | 0 | 06/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.21 | 0.00% | 0 | 02/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 03/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.98 | 0.00% | 0 | 07/05 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |