Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 214.278 | 214.278 | 214.278 | 214.278 | 0.02% |
Jun 01, 2024 | 214.237 | 214.237 | 214.237 | 214.237 | 0.02% |
May 31, 2024 | 214.196 | 214.196 | 214.196 | 214.196 | 0.02% |
May 30, 2024 | 214.154 | 214.154 | 214.154 | 214.154 | 0.02% |
May 29, 2024 | 214.114 | 214.114 | 214.114 | 214.114 | 0.02% |
May 28, 2024 | 214.072 | 214.072 | 214.072 | 214.072 | 0.02% |
May 27, 2024 | 214.031 | 214.031 | 214.031 | 214.031 | 0.02% |
May 26, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | 0.02% |
May 25, 2024 | 213.949 | 213.949 | 213.949 | 213.949 | 0.02% |
May 24, 2024 | 213.908 | 213.908 | 213.908 | 213.908 | 0.02% |
May 23, 2024 | 213.865 | 213.865 | 213.865 | 213.865 | 0.02% |
May 22, 2024 | 213.824 | 213.824 | 213.824 | 213.824 | 0.02% |
May 21, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | 0.03% |
May 20, 2024 | 213.715 | 213.715 | 213.715 | 213.715 | 0.02% |
May 19, 2024 | 213.673 | 213.673 | 213.673 | 213.673 | 0.02% |
May 18, 2024 | 213.632 | 213.632 | 213.632 | 213.632 | 0.02% |
May 17, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | 0.02% |
May 16, 2024 | 213.549 | 213.549 | 213.549 | 213.549 | 0.02% |
May 15, 2024 | 213.506 | 213.506 | 213.506 | 213.506 | 0.02% |
May 14, 2024 | 213.460 | 213.460 | 213.460 | 213.460 | 0.02% |
May 13, 2024 | 213.411 | 213.411 | 213.411 | 213.411 | 0.02% |
May 12, 2024 | 213.369 | 213.369 | 213.369 | 213.369 | 0.02% |
May 11, 2024 | 213.327 | 213.327 | 213.327 | 213.327 | 0.02% |
May 10, 2024 | 213.286 | 213.286 | 213.286 | 213.286 | 0.02% |
May 09, 2024 | 213.252 | 213.252 | 213.252 | 213.252 | 0.02% |
May 08, 2024 | 213.218 | 213.218 | 213.218 | 213.218 | 0.01% |
May 07, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | 0.02% |
May 06, 2024 | 213.156 | 213.156 | 213.156 | 213.156 | 0.02% |
May 05, 2024 | 213.116 | 213.116 | 213.116 | 213.116 | 0.02% |
May 04, 2024 | 213.075 | 213.075 | 213.075 | 213.075 | 0.02% |
May 03, 2024 | 213.034 | 213.034 | 213.034 | 213.034 | 0.02% |
Highest: 214.278 | Lowest: 213.034 | Difference: 1.244 | Average: 213.644 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review