Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | -0.12% |
May 30, 2024 | 347.850 | 347.850 | 347.850 | 347.850 | -0.53% |
May 29, 2024 | 349.700 | 349.700 | 349.700 | 349.700 | -1.40% |
May 28, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | 0.33% |
May 27, 2024 | 353.520 | 353.520 | 353.520 | 353.520 | 0.17% |
May 24, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | -0.53% |
May 23, 2024 | 354.800 | 354.800 | 354.800 | 354.800 | 0.94% |
May 22, 2024 | 351.500 | 351.500 | 351.500 | 351.500 | -0.26% |
May 21, 2024 | 352.430 | 352.430 | 352.430 | 352.430 | 0.71% |
May 17, 2024 | 349.960 | 349.960 | 349.960 | 349.960 | -1.22% |
May 16, 2024 | 354.290 | 354.290 | 354.290 | 354.290 | 0.70% |
May 15, 2024 | 351.840 | 351.840 | 351.840 | 351.840 | 0.65% |
May 14, 2024 | 349.570 | 349.570 | 349.570 | 349.570 | -0.11% |
May 13, 2024 | 349.960 | 349.960 | 349.960 | 349.960 | -0.04% |
May 10, 2024 | 350.110 | 350.110 | 350.110 | 350.110 | 0.70% |
May 08, 2024 | 347.680 | 347.680 | 347.680 | 347.680 | 1.33% |
May 07, 2024 | 343.120 | 343.120 | 343.120 | 343.120 | 1.43% |
May 06, 2024 | 338.280 | 338.280 | 338.280 | 338.280 | 0.93% |
May 03, 2024 | 335.150 | 335.150 | 335.150 | 335.150 | -0.10% |
May 02, 2024 | 335.470 | 335.470 | 335.470 | 335.470 | -0.77% |
Highest: 354.800 | Lowest: 335.150 | Difference: 19.650 | Average: 348.513 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review