Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | -2.30% |
Jun 07, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | -0.70% |
Jun 06, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.49% |
Jun 05, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 1.36% |
Jun 04, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | -0.91% |
Jun 03, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 0.35% |
May 31, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 0.51% |
May 30, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 0.00% |
May 29, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | -1.54% |
May 28, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -0.27% |
May 24, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.65% |
May 23, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.37% |
May 22, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | -0.70% |
May 21, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | -0.30% |
May 20, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 0.42% |
May 17, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 0.08% |
May 16, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | -0.33% |
May 15, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 1.19% |
May 14, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 0.73% |
May 13, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 0.14% |
Highest: 60.43 | Lowest: 58.19 | Difference: 2.24 | Average: 59.61 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review