Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 0.13% |
May 30, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | -1.19% |
May 29, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | -1.09% |
May 28, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 0.00% |
May 24, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 0.72% |
May 23, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | -0.54% |
May 22, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | -0.18% |
May 21, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | -0.03% |
May 20, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 0.49% |
May 17, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | -0.18% |
May 16, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -0.49% |
May 15, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 1.74% |
May 14, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 0.90% |
May 13, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.18% |
May 10, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 0.44% |
May 09, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 0.05% |
May 08, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | -0.02% |
May 07, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 0.22% |
May 06, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1.59% |
May 03, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 1.39% |
May 02, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 0.91% |
Highest: 61.35 | Lowest: 57.73 | Difference: 3.62 | Average: 60.23 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review