Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 25,303.439 | 25,303.439 | 25,303.439 | 25,303.439 | -0.12% |
Jun 07, 2024 | 25,334.391 | 25,334.391 | 25,334.391 | 25,334.391 | -0.30% |
Jun 06, 2024 | 25,411.859 | 25,411.859 | 25,411.859 | 25,411.859 | -0.18% |
Jun 05, 2024 | 25,457.891 | 25,457.891 | 25,457.891 | 25,457.891 | 0.07% |
Jun 04, 2024 | 25,440.420 | 25,440.420 | 25,440.420 | 25,440.420 | 0.12% |
Jun 03, 2024 | 25,410.711 | 25,410.711 | 25,410.711 | 25,410.711 | 0.29% |
May 31, 2024 | 25,336.770 | 25,336.770 | 25,336.770 | 25,336.770 | -0.00% |
May 30, 2024 | 25,337.471 | 25,337.471 | 25,337.471 | 25,337.471 | 0.07% |
May 29, 2024 | 25,320.990 | 25,320.990 | 25,320.990 | 25,320.990 | -0.19% |
May 28, 2024 | 25,369.480 | 25,369.480 | 25,369.480 | 25,369.480 | -0.02% |
May 27, 2024 | 25,374.471 | 25,374.471 | 25,374.471 | 25,374.471 | 0.22% |
May 24, 2024 | 25,319.250 | 25,319.250 | 25,319.250 | 25,319.250 | 0.03% |
May 23, 2024 | 25,311.750 | 25,311.750 | 25,311.750 | 25,311.750 | -0.31% |
May 22, 2024 | 25,390.641 | 25,390.641 | 25,390.641 | 25,390.641 | -0.10% |
May 21, 2024 | 25,416.631 | 25,416.631 | 25,416.631 | 25,416.631 | 0.13% |
May 17, 2024 | 25,382.670 | 25,382.670 | 25,382.670 | 25,382.670 | -0.22% |
May 16, 2024 | 25,439.529 | 25,439.529 | 25,439.529 | 25,439.529 | -0.02% |
May 15, 2024 | 25,445.211 | 25,445.211 | 25,445.211 | 25,445.211 | 0.41% |
May 14, 2024 | 25,340.910 | 25,340.910 | 25,340.910 | 25,340.910 | -0.13% |
May 13, 2024 | 25,373.131 | 25,373.131 | 25,373.131 | 25,373.131 | 0.11% |
Highest: 25,457.891 | Lowest: 25,303.439 | Difference: 154.451 | Average: 25,375.881 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review