Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
Jun 10, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
Jun 07, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -2.63% |
Jun 06, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.90% |
Jun 05, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
Jun 04, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% |
Jun 03, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
May 31, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -1.63% |
May 30, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -1.60% |
May 29, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
May 28, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
May 24, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
May 23, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -1.28% |
May 22, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% |
May 21, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
May 20, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 2.16% |
May 17, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.98% |
May 16, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
May 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
May 14, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% |
May 13, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
Highest: 9.50 | Lowest: 8.89 | Difference: 0.61 | Average: 9.16 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review