Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.17% |
May 29, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.68% |
May 28, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.39% |
May 27, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 0.25% |
May 24, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.03% |
May 23, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.21% |
May 22, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.14% |
May 21, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | 0.07% |
May 17, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.27% |
May 16, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.17% |
May 15, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.86% |
May 14, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | 0.50% |
May 30, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.17% |
May 29, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.68% |
May 28, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.39% |
May 27, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 0.25% |
May 24, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.03% |
May 23, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.21% |
May 22, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.14% |
May 21, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | 0.07% |
May 17, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.27% |
May 16, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.17% |
May 15, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.86% |
May 14, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | -0.01% |
May 13, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.04% |
May 08, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.03% |
May 07, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | 0.53% |
May 06, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.29% |
May 03, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.36% |
May 02, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | 0.11% |
Highest: 77.200 | Lowest: 75.650 | Difference: 1.550 | Average: 76.595 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review