Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.08% |
Jun 07, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.08% |
Jun 06, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 1.34% |
Jun 05, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.63% |
Jun 04, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -1.39% |
Jun 03, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.56% |
May 31, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.60% |
May 30, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -1.00% |
May 29, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -1.06% |
May 28, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
May 27, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 1.10% |
May 24, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.52% |
Jun 10, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.08% |
Jun 07, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.08% |
Jun 06, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 1.34% |
Jun 05, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.63% |
Jun 04, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -1.39% |
Jun 03, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.56% |
May 31, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.60% |
May 30, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -1.00% |
May 29, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -1.06% |
May 28, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
May 27, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 1.10% |
May 24, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.77% |
May 23, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.35% |
May 21, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.86% |
May 20, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.05% |
May 17, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 1.98% |
May 14, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.32% |
May 13, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 1.01% |
Highest: 2.212 | Lowest: 2.135 | Difference: 0.078 | Average: 2.171 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review