Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.16% |
Jun 11, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.16% |
Jun 10, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.11% |
Jun 07, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 1.99% |
Jun 06, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.60% |
Jun 05, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 3.48% |
Jun 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -4.81% |
Jun 03, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 2.91% |
May 31, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.06% |
May 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.93% |
May 29, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.81% |
May 28, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.48% |
May 27, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.27% |
May 24, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.27% |
May 23, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 1.25% |
May 22, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.27% |
May 21, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.16% |
May 17, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.44% |
May 16, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.94% |
May 15, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
May 14, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.22% |
May 13, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Highest: 18.940 | Lowest: 17.820 | Difference: 1.120 | Average: 18.465 | Change %: 4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review