Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,428.140 | 2,428.140 | 2,428.140 | 2,428.140 | 0.33% |
Jun 09, 2024 | 2,420.215 | 2,420.215 | 2,420.215 | 2,420.215 | -0.00% |
Jun 08, 2024 | 2,420.285 | 2,420.285 | 2,420.285 | 2,420.285 | -0.00% |
Jun 07, 2024 | 2,420.354 | 2,420.354 | 2,420.354 | 2,420.354 | 0.36% |
Jun 06, 2024 | 2,411.724 | 2,411.724 | 2,411.724 | 2,411.724 | 0.80% |
Jun 05, 2024 | 2,392.605 | 2,392.605 | 2,392.605 | 2,392.605 | 0.70% |
Jun 04, 2024 | 2,376.007 | 2,376.007 | 2,376.007 | 2,376.007 | -0.59% |
Jun 03, 2024 | 2,390.072 | 2,390.072 | 2,390.072 | 2,390.072 | -0.10% |
Jun 02, 2024 | 2,392.529 | 2,392.529 | 2,392.529 | 2,392.529 | -0.00% |
Jun 01, 2024 | 2,392.596 | 2,392.596 | 2,392.596 | 2,392.596 | -0.00% |
May 31, 2024 | 2,392.671 | 2,392.671 | 2,392.671 | 2,392.671 | -0.37% |
May 30, 2024 | 2,401.634 | 2,401.634 | 2,401.634 | 2,401.634 | 0.24% |
May 29, 2024 | 2,395.912 | 2,395.912 | 2,395.912 | 2,395.912 | -0.07% |
May 28, 2024 | 2,397.610 | 2,397.610 | 2,397.610 | 2,397.610 | -0.16% |
May 27, 2024 | 2,401.405 | 2,401.405 | 2,401.405 | 2,401.405 | -0.12% |
May 26, 2024 | 2,404.299 | 2,404.299 | 2,404.299 | 2,404.299 | -0.00% |
May 25, 2024 | 2,404.368 | 2,404.368 | 2,404.368 | 2,404.368 | -0.00% |
May 24, 2024 | 2,404.439 | 2,404.439 | 2,404.439 | 2,404.439 | -0.47% |
May 23, 2024 | 2,415.840 | 2,415.840 | 2,415.840 | 2,415.840 | 0.22% |
May 22, 2024 | 2,410.622 | 2,410.622 | 2,410.622 | 2,410.622 | 1.23% |
May 21, 2024 | 2,381.336 | 2,381.336 | 2,381.336 | 2,381.336 | -0.00% |
May 20, 2024 | 2,381.403 | 2,381.403 | 2,381.403 | 2,381.403 | -0.82% |
May 19, 2024 | 2,401.011 | 2,401.011 | 2,401.011 | 2,401.011 | -0.00% |
May 18, 2024 | 2,401.081 | 2,401.081 | 2,401.081 | 2,401.081 | -0.00% |
May 17, 2024 | 2,401.156 | 2,401.156 | 2,401.156 | 2,401.156 | -0.44% |
May 16, 2024 | 2,411.840 | 2,411.840 | 2,411.840 | 2,411.840 | -0.17% |
May 15, 2024 | 2,415.966 | 2,415.966 | 2,415.966 | 2,415.966 | -0.11% |
May 14, 2024 | 2,418.558 | 2,418.558 | 2,418.558 | 2,418.558 | -0.23% |
May 13, 2024 | 2,424.180 | 2,424.180 | 2,424.180 | 2,424.180 | 0.17% |
May 12, 2024 | 2,420.159 | 2,420.159 | 2,420.159 | 2,420.159 | -0.00% |
Highest: 2,428.140 | Lowest: 2,376.007 | Difference: 52.133 | Average: 2,404.334 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review