Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,397.780 | 1,397.780 | 1,397.780 | 1,397.780 | -0.25% |
Jun 10, 2024 | 1,401.230 | 1,401.230 | 1,401.230 | 1,401.230 | 0.23% |
Jun 07, 2024 | 1,398.030 | 1,398.030 | 1,398.030 | 1,398.030 | -0.03% |
Jun 06, 2024 | 1,398.500 | 1,398.500 | 1,398.500 | 1,398.500 | 0.16% |
Jun 05, 2024 | 1,396.290 | 1,396.290 | 1,396.290 | 1,396.290 | 0.80% |
Jun 04, 2024 | 1,385.240 | 1,385.240 | 1,385.240 | 1,385.240 | -0.01% |
Jun 03, 2024 | 1,385.320 | 1,385.320 | 1,385.320 | 1,385.320 | 0.32% |
May 31, 2024 | 1,380.920 | 1,380.920 | 1,380.920 | 1,380.920 | 0.18% |
May 30, 2024 | 1,378.410 | 1,378.410 | 1,378.410 | 1,378.410 | -0.29% |
May 29, 2024 | 1,382.440 | 1,382.440 | 1,382.440 | 1,382.440 | -0.53% |
May 28, 2024 | 1,389.830 | 1,389.830 | 1,389.830 | 1,389.830 | -0.15% |
May 24, 2024 | 1,391.960 | 1,391.960 | 1,391.960 | 1,391.960 | -0.01% |
May 23, 2024 | 1,392.150 | 1,392.150 | 1,392.150 | 1,392.150 | -0.22% |
May 22, 2024 | 1,395.250 | 1,395.250 | 1,395.250 | 1,395.250 | -0.07% |
May 21, 2024 | 1,396.270 | 1,396.270 | 1,396.270 | 1,396.270 | 0.09% |
May 17, 2024 | 1,395.030 | 1,395.030 | 1,395.030 | 1,395.030 | -0.14% |
May 16, 2024 | 1,397.030 | 1,397.030 | 1,397.030 | 1,397.030 | -0.07% |
May 15, 2024 | 1,398.040 | 1,398.040 | 1,398.040 | 1,398.040 | 0.63% |
May 14, 2024 | 1,389.260 | 1,389.260 | 1,389.260 | 1,389.260 | 0.01% |
May 13, 2024 | 1,389.180 | 1,389.180 | 1,389.180 | 1,389.180 | 0.23% |
Highest: 1,401.230 | Lowest: 1,378.410 | Difference: 22.820 | Average: 1,391.908 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review