Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,440.990 | 1,440.990 | 1,440.990 | 1,440.990 | 0.23% |
Jun 07, 2024 | 1,437.690 | 1,437.690 | 1,437.690 | 1,437.690 | -0.03% |
Jun 06, 2024 | 1,438.170 | 1,438.170 | 1,438.170 | 1,438.170 | 0.16% |
Jun 05, 2024 | 1,435.890 | 1,435.890 | 1,435.890 | 1,435.890 | 0.80% |
Jun 04, 2024 | 1,424.520 | 1,424.520 | 1,424.520 | 1,424.520 | -0.01% |
Jun 03, 2024 | 1,424.600 | 1,424.600 | 1,424.600 | 1,424.600 | 0.32% |
May 31, 2024 | 1,420.050 | 1,420.050 | 1,420.050 | 1,420.050 | 0.18% |
May 30, 2024 | 1,417.460 | 1,417.460 | 1,417.460 | 1,417.460 | -0.29% |
May 29, 2024 | 1,421.600 | 1,421.600 | 1,421.600 | 1,421.600 | -0.53% |
May 28, 2024 | 1,429.190 | 1,429.190 | 1,429.190 | 1,429.190 | -0.15% |
May 24, 2024 | 1,431.350 | 1,431.350 | 1,431.350 | 1,431.350 | -0.01% |
May 23, 2024 | 1,431.550 | 1,431.550 | 1,431.550 | 1,431.550 | -0.22% |
May 22, 2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | -0.07% |
May 21, 2024 | 1,435.760 | 1,435.760 | 1,435.760 | 1,435.760 | 0.09% |
May 17, 2024 | 1,434.470 | 1,434.470 | 1,434.470 | 1,434.470 | -0.14% |
May 16, 2024 | 1,436.520 | 1,436.520 | 1,436.520 | 1,436.520 | -0.07% |
May 15, 2024 | 1,437.550 | 1,437.550 | 1,437.550 | 1,437.550 | 0.63% |
May 14, 2024 | 1,428.510 | 1,428.510 | 1,428.510 | 1,428.510 | 0.01% |
May 13, 2024 | 1,428.420 | 1,428.420 | 1,428.420 | 1,428.420 | 0.23% |
Highest: 1,440.990 | Lowest: 1,417.460 | Difference: 23.530 | Average: 1,431.001 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review