Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | 0.52% |
Jun 07, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.30% |
Jun 06, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | 0.27% |
Jun 05, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 1.11% |
Jun 04, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | 0.42% |
Jun 03, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.32% |
May 31, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.39% |
May 30, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | -0.29% |
May 29, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | -0.25% |
May 28, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.30% |
May 24, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 0.43% |
May 23, 2024 | 191.050 | 191.050 | 191.050 | 191.050 | -0.38% |
May 22, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | -0.23% |
May 21, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.11% |
May 17, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | 0.14% |
May 16, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | -0.17% |
May 15, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.43% |
May 14, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | 0.08% |
May 13, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | 0.38% |
Highest: 196.700 | Lowest: 190.270 | Difference: 6.430 | Average: 192.347 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review