Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
May 30, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
May 29, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
May 28, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
May 24, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
May 23, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
May 22, 2024 | 16.73 | 16.78 | 16.78 | 16.73 | -0.30% |
May 21, 2024 | 16.78 | 16.76 | 16.76 | 16.76 | 0.12% |
May 20, 2024 | 16.76 | 16.77 | 16.77 | 16.77 | -0.06% |
May 17, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.00% |
May 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
May 15, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
May 14, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
May 13, 2024 | 16.57 | 16.56 | 16.56 | 16.56 | 0.06% |
May 10, 2024 | 16.56 | 16.57 | 16.57 | 16.57 | -0.06% |
May 09, 2024 | 16.57 | 16.49 | 16.49 | 16.49 | 0.49% |
May 08, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
May 07, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
May 06, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
May 03, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
May 02, 2024 | 16.27 | 16.13 | 16.13 | 16.13 | 0.87% |
Highest: 16.80 | Lowest: 16.13 | Difference: 0.67 | Average: 16.61 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review