Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 45.229 | 45.229 | 45.229 | 45.229 | -0.22% |
Jun 06, 2024 | 45.327 | 45.327 | 45.327 | 45.327 | 0.26% |
Jun 05, 2024 | 45.209 | 45.209 | 45.209 | 45.209 | 0.81% |
Jun 04, 2024 | 44.845 | 44.845 | 44.845 | 44.845 | -0.26% |
Jun 03, 2024 | 44.959 | 44.959 | 44.959 | 44.959 | 0.40% |
May 31, 2024 | 44.778 | 44.778 | 44.778 | 44.778 | 0.65% |
May 30, 2024 | 44.491 | 44.491 | 44.491 | 44.491 | -0.40% |
May 29, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -1.00% |
May 28, 2024 | 45.119 | 45.119 | 45.119 | 45.119 | -0.09% |
May 27, 2024 | 45.162 | 45.162 | 45.162 | 45.162 | 0.19% |
May 24, 2024 | 45.077 | 45.077 | 45.077 | 45.077 | 0.33% |
May 23, 2024 | 44.929 | 44.929 | 44.929 | 44.929 | -0.47% |
May 22, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.32% |
May 21, 2024 | 45.283 | 45.283 | 45.283 | 45.283 | 0.04% |
May 20, 2024 | 45.266 | 45.266 | 45.266 | 45.266 | 0.13% |
May 17, 2024 | 45.206 | 45.206 | 45.206 | 45.206 | 0.10% |
May 16, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.91% |
May 14, 2024 | 44.751 | 44.751 | 44.751 | 44.751 | 0.35% |
May 13, 2024 | 44.594 | 44.594 | 44.594 | 44.594 | 0.06% |
Highest: 45.327 | Lowest: 44.491 | Difference: 0.837 | Average: 45.010 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review