Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,751.370 | 1,751.370 | 1,751.370 | 1,751.370 | -0.02% |
May 29, 2024 | 1,751.687 | 1,751.687 | 1,751.687 | 1,751.687 | -0.01% |
May 28, 2024 | 1,751.781 | 1,751.781 | 1,751.781 | 1,751.781 | -0.00% |
May 27, 2024 | 1,751.800 | 1,751.800 | 1,751.800 | 1,751.800 | 0.08% |
May 26, 2024 | 1,750.477 | 1,750.477 | 1,750.477 | 1,750.477 | 0.02% |
May 25, 2024 | 1,750.195 | 1,750.195 | 1,750.195 | 1,750.195 | 0.02% |
May 24, 2024 | 1,749.912 | 1,749.912 | 1,749.912 | 1,749.912 | 0.04% |
May 23, 2024 | 1,749.156 | 1,749.156 | 1,749.156 | 1,749.156 | 0.02% |
May 22, 2024 | 1,748.729 | 1,748.729 | 1,748.729 | 1,748.729 | 0.03% |
May 21, 2024 | 1,748.219 | 1,748.219 | 1,748.219 | 1,748.219 | 0.02% |
May 20, 2024 | 1,747.922 | 1,747.922 | 1,747.922 | 1,747.922 | 0.03% |
May 19, 2024 | 1,747.389 | 1,747.389 | 1,747.389 | 1,747.389 | 0.02% |
May 18, 2024 | 1,747.094 | 1,747.094 | 1,747.094 | 1,747.094 | 0.02% |
May 17, 2024 | 1,746.798 | 1,746.798 | 1,746.798 | 1,746.798 | 0.02% |
May 16, 2024 | 1,746.362 | 1,746.362 | 1,746.362 | 1,746.362 | -0.00% |
May 15, 2024 | 1,746.448 | 1,746.448 | 1,746.448 | 1,746.448 | 0.04% |
May 14, 2024 | 1,745.809 | 1,745.809 | 1,745.809 | 1,745.809 | -0.02% |
May 13, 2024 | 1,746.151 | 1,746.151 | 1,746.151 | 1,746.151 | -0.02% |
May 12, 2024 | 1,746.495 | 1,746.495 | 1,746.495 | 1,746.495 | 0.02% |
May 11, 2024 | 1,746.206 | 1,746.206 | 1,746.206 | 1,746.206 | 0.02% |
May 10, 2024 | 1,745.917 | 1,745.917 | 1,745.917 | 1,745.917 | 0.02% |
May 09, 2024 | 1,745.506 | 1,745.506 | 1,745.506 | 1,745.506 | 0.01% |
May 08, 2024 | 1,745.416 | 1,745.416 | 1,745.416 | 1,745.416 | 0.05% |
May 07, 2024 | 1,744.626 | 1,744.626 | 1,744.626 | 1,744.626 | 0.04% |
May 06, 2024 | 1,744.007 | 1,744.007 | 1,744.007 | 1,744.007 | 0.02% |
May 05, 2024 | 1,743.634 | 1,743.634 | 1,743.634 | 1,743.634 | 0.02% |
May 04, 2024 | 1,743.360 | 1,743.360 | 1,743.360 | 1,743.360 | 0.02% |
May 03, 2024 | 1,743.085 | 1,743.085 | 1,743.085 | 1,743.085 | 0.06% |
Highest: 1,751.800 | Lowest: 1,743.085 | Difference: 8.715 | Average: 1,747.341 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review