Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 928.880 | 928.880 | 928.880 | 928.880 | 0.56% |
Jun 11, 2024 | 923.740 | 923.740 | 923.740 | 923.740 | -0.17% |
Jun 10, 2024 | 925.340 | 925.340 | 925.340 | 925.340 | 0.15% |
Jun 07, 2024 | 923.920 | 923.920 | 923.920 | 923.920 | 0.71% |
Jun 06, 2024 | 917.410 | 917.410 | 917.410 | 917.410 | 2.18% |
Jun 04, 2024 | 897.810 | 897.810 | 897.810 | 897.810 | -0.47% |
Jun 03, 2024 | 902.070 | 902.070 | 902.070 | 902.070 | 1.07% |
May 31, 2024 | 892.520 | 892.520 | 892.520 | 892.520 | -0.36% |
May 30, 2024 | 895.770 | 895.770 | 895.770 | 895.770 | -0.56% |
May 29, 2024 | 900.770 | 900.770 | 900.770 | 900.770 | -0.35% |
May 28, 2024 | 903.970 | 903.970 | 903.970 | 903.970 | -0.49% |
May 27, 2024 | 908.400 | 908.400 | 908.400 | 908.400 | 0.08% |
May 24, 2024 | 907.640 | 907.640 | 907.640 | 907.640 | -0.53% |
May 23, 2024 | 912.490 | 912.490 | 912.490 | 912.490 | 0.36% |
May 22, 2024 | 909.200 | 909.200 | 909.200 | 909.200 | 0.08% |
May 21, 2024 | 908.460 | 908.460 | 908.460 | 908.460 | -0.04% |
May 17, 2024 | 908.810 | 908.810 | 908.810 | 908.810 | -0.27% |
May 16, 2024 | 911.230 | 911.230 | 911.230 | 911.230 | 0.29% |
May 15, 2024 | 908.600 | 908.600 | 908.600 | 908.600 | 0.72% |
May 14, 2024 | 902.080 | 902.080 | 902.080 | 902.080 | -0.28% |
May 13, 2024 | 904.640 | 904.640 | 904.640 | 904.640 | 0.47% |
Highest: 928.880 | Lowest: 892.520 | Difference: 36.360 | Average: 909.226 | Change %: 3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review