Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 689.880 | 689.880 | 689.880 | 689.880 | -0.46% |
May 29, 2024 | 693.080 | 693.080 | 693.080 | 693.080 | -0.15% |
May 28, 2024 | 694.100 | 694.100 | 694.100 | 694.100 | 0.08% |
May 27, 2024 | 693.540 | 693.540 | 693.540 | 693.540 | 0.05% |
May 24, 2024 | 693.190 | 693.190 | 693.190 | 693.190 | -0.14% |
May 23, 2024 | 694.160 | 694.160 | 694.160 | 694.160 | 0.03% |
May 22, 2024 | 693.930 | 693.930 | 693.930 | 693.930 | -0.41% |
May 21, 2024 | 696.820 | 696.820 | 696.820 | 696.820 | 0.16% |
May 17, 2024 | 695.700 | 695.700 | 695.700 | 695.700 | 0.17% |
May 16, 2024 | 694.490 | 694.490 | 694.490 | 694.490 | -0.27% |
May 15, 2024 | 696.370 | 696.370 | 696.370 | 696.370 | 0.47% |
May 14, 2024 | 693.110 | 693.110 | 693.110 | 693.110 | 0.47% |
May 30, 2024 | 689.880 | 689.880 | 689.880 | 689.880 | -0.46% |
May 29, 2024 | 693.080 | 693.080 | 693.080 | 693.080 | -0.15% |
May 28, 2024 | 694.100 | 694.100 | 694.100 | 694.100 | 0.08% |
May 27, 2024 | 693.540 | 693.540 | 693.540 | 693.540 | 0.05% |
May 24, 2024 | 693.190 | 693.190 | 693.190 | 693.190 | -0.14% |
May 23, 2024 | 694.160 | 694.160 | 694.160 | 694.160 | 0.03% |
May 22, 2024 | 693.930 | 693.930 | 693.930 | 693.930 | -0.41% |
May 21, 2024 | 696.820 | 696.820 | 696.820 | 696.820 | 0.16% |
May 17, 2024 | 695.700 | 695.700 | 695.700 | 695.700 | 0.17% |
May 16, 2024 | 694.490 | 694.490 | 694.490 | 694.490 | -0.27% |
May 15, 2024 | 696.370 | 696.370 | 696.370 | 696.370 | 0.47% |
May 14, 2024 | 693.110 | 693.110 | 693.110 | 693.110 | 0.10% |
May 13, 2024 | 692.440 | 692.440 | 692.440 | 692.440 | -0.27% |
May 10, 2024 | 694.280 | 694.280 | 694.280 | 694.280 | 0.38% |
May 07, 2024 | 691.620 | 691.620 | 691.620 | 691.620 | 0.31% |
May 06, 2024 | 689.450 | 689.450 | 689.450 | 689.450 | 0.31% |
May 03, 2024 | 687.310 | 687.310 | 687.310 | 687.310 | 0.11% |
May 02, 2024 | 686.560 | 686.560 | 686.560 | 686.560 | 0.41% |
Highest: 696.820 | Lowest: 686.560 | Difference: 10.260 | Average: 693.280 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review