Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -1.60% |
Jun 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
Jun 07, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -1.00% |
Jun 06, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.00% |
Jun 05, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.29% |
Jun 04, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.53% |
Jun 03, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.89% |
May 31, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -2.09% |
May 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.00% |
May 29, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.32% |
May 28, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.68% |
May 27, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.98% |
May 24, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.69% |
May 23, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -2.01% |
May 22, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.56% |
May 21, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.59% |
May 20, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.11% |
May 17, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 1.05% |
May 16, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 2.03% |
May 15, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.45% |
May 14, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.84% |
May 13, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 1.19% |
Highest: 18.280 | Lowest: 16.650 | Difference: 1.630 | Average: 17.429 | Change %: -5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review