Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.08% |
Jun 10, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | 0.81% |
Jun 07, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.46% |
Jun 06, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.35% |
Jun 05, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 1.52% |
Jun 04, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.17% |
Jun 03, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.39% |
May 31, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.25% |
May 30, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.61% |
May 29, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.55% |
May 28, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.58% |
May 27, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.05% |
May 24, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.44% |
May 23, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.22% |
May 22, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.55% |
May 21, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.14% |
May 20, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.52% |
May 17, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.08% |
May 16, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.03% |
May 15, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.37% |
May 14, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.50% |
May 13, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.53% |
Highest: 37.260 | Lowest: 35.700 | Difference: 1.560 | Average: 36.402 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review