Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 989.380 | 989.380 | 989.380 | 989.380 | 0.38% |
Jun 07, 2024 | 985.680 | 985.680 | 985.680 | 985.680 | -0.19% |
Jun 06, 2024 | 987.520 | 987.520 | 987.520 | 987.520 | -0.15% |
Jun 05, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | 0.27% |
Jun 04, 2024 | 986.300 | 986.300 | 986.300 | 986.300 | 0.24% |
Jun 03, 2024 | 983.940 | 983.940 | 983.940 | 983.940 | 0.40% |
May 31, 2024 | 980.030 | 980.030 | 980.030 | 980.030 | 0.21% |
May 30, 2024 | 977.970 | 977.970 | 977.970 | 977.970 | 0.15% |
May 29, 2024 | 976.550 | 976.550 | 976.550 | 976.550 | 0.00% |
May 28, 2024 | 976.520 | 976.520 | 976.520 | 976.520 | -0.38% |
May 24, 2024 | 980.210 | 980.210 | 980.210 | 980.210 | -0.06% |
May 23, 2024 | 980.840 | 980.840 | 980.840 | 980.840 | -0.26% |
May 22, 2024 | 983.370 | 983.370 | 983.370 | 983.370 | 0.05% |
May 21, 2024 | 982.850 | 982.850 | 982.850 | 982.850 | 0.21% |
May 17, 2024 | 980.750 | 980.750 | 980.750 | 980.750 | -0.26% |
May 16, 2024 | 983.300 | 983.300 | 983.300 | 983.300 | -0.16% |
May 15, 2024 | 984.880 | 984.880 | 984.880 | 984.880 | 0.41% |
May 14, 2024 | 980.890 | 980.890 | 980.890 | 980.890 | -0.01% |
May 13, 2024 | 981.020 | 981.020 | 981.020 | 981.020 | -0.18% |
Highest: 989.380 | Lowest: 976.520 | Difference: 12.860 | Average: 982.685 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review