Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -1.29% |
Jun 10, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
Jun 07, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |
Jun 06, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
Jun 05, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Jun 04, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
Jun 03, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
May 31, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.24% |
May 30, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.88% |
May 29, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -1.64% |
May 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
May 24, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.88% |
May 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
May 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -1.18% |
May 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
May 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
May 17, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
May 16, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
May 13, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
Highest: 22.10 | Lowest: 21.44 | Difference: 0.66 | Average: 21.86 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review