Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.01% |
Jun 09, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.19% |
Jun 06, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.11% |
Jun 05, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.20% |
Jun 04, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.03% |
Jun 03, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.36% |
Jun 02, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.10% |
May 30, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.10% |
May 29, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.25% |
May 28, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.07% |
May 27, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.19% |
May 26, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.15% |
May 23, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.10% |
May 22, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.15% |
May 21, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.02% |
May 20, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -0.07% |
May 19, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.28% |
May 16, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.15% |
May 15, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.11% |
May 12, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.04% |
Highest: 123.030 | Lowest: 121.520 | Difference: 1.510 | Average: 122.130 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review