Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | 0.37% |
Jun 05, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | 0.75% |
Jun 04, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | -0.36% |
Jun 03, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.10% |
May 31, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.15% |
May 30, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | -0.27% |
May 29, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.67% |
May 28, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.12% |
May 27, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | 0.20% |
May 24, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.25% |
May 23, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | -0.23% |
May 22, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.03% |
May 21, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.07% |
May 20, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.25% |
May 17, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | -0.08% |
May 16, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.24% |
May 15, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.40% |
May 14, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.03% |
May 13, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.09% |
Highest: 16.455 | Lowest: 16.202 | Difference: 0.253 | Average: 16.349 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review