Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.07% |
Jun 06, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.06% |
Jun 05, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.10% |
Jun 04, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.37% |
Jun 03, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 1.30% |
May 31, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -1.39% |
May 30, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -1.01% |
May 29, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.96% |
May 28, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.44% |
May 27, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.89% |
May 24, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -1.33% |
May 23, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 2.61% |
Jun 07, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.07% |
Jun 06, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.06% |
Jun 05, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.10% |
Jun 04, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.37% |
Jun 03, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 1.30% |
May 31, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -1.39% |
May 30, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -1.01% |
May 29, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.96% |
May 28, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.44% |
May 27, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.89% |
May 24, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -1.33% |
May 23, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -1.66% |
May 22, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.04% |
May 21, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -1.40% |
May 17, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 1.20% |
May 16, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.91% |
May 14, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.11% |
May 13, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.70% |
Highest: 106.570 | Lowest: 99.060 | Difference: 7.510 | Average: 102.022 | Change %: -2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review