Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.61% |
May 28, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 0.52% |
May 24, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1.07% |
May 23, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -0.10% |
May 22, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | -0.26% |
May 21, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 0.23% |
May 20, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.31% |
May 17, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 0.21% |
May 16, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | -0.55% |
May 15, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.40% |
May 14, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.53% |
May 13, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | -2.68% |
May 29, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.61% |
May 28, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 0.52% |
May 24, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1.07% |
May 23, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -0.10% |
May 22, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | -0.26% |
May 21, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 0.23% |
May 20, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.31% |
May 17, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 0.21% |
May 16, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | -0.55% |
May 15, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.40% |
May 14, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.53% |
May 13, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.19% |
May 08, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 0.11% |
May 07, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.16% |
May 06, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 2.85% |
May 02, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.13% |
May 01, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.03% |
Apr 30, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -1.45% |
Highest: 39.03 | Lowest: 36.12 | Difference: 2.91 | Average: 38.15 | Change %: 5.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review