Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.59% |
May 28, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
May 24, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.52% |
May 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
May 22, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
May 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
May 20, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
May 17, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
May 16, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
May 15, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.05% |
May 14, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
May 09, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | -0.66% |
May 29, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.59% |
May 28, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
May 24, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.52% |
May 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
May 22, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
May 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
May 20, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
May 17, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.03% |
May 16, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
May 15, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.05% |
May 14, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
May 09, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% |
May 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
May 06, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0.78% |
May 03, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.93% |
May 02, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.83% |
May 01, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
Apr 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -1.07% |
Highest: 29.00 | Lowest: 27.78 | Difference: 1.22 | Average: 28.73 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review