Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.16% |
Jun 07, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | -1.06% |
Jun 06, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 0.16% |
Jun 05, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.78% |
Jun 04, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | -0.36% |
Jun 03, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 0.05% |
May 31, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | 0.63% |
May 30, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 0.33% |
May 29, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -1.90% |
May 28, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | -0.27% |
May 27, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | 0.20% |
May 24, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | 0.76% |
May 23, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.59% |
May 22, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.52% |
May 21, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -0.09% |
May 17, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.27% |
May 16, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.12% |
May 15, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.89% |
May 14, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.36% |
May 13, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.04% |
Highest: 16.397 | Lowest: 16.001 | Difference: 0.395 | Average: 16.228 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review