Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.27% |
May 30, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.68% |
May 29, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.14% |
May 28, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.60% |
May 27, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
May 24, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.33% |
May 23, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.40% |
May 22, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.20% |
May 21, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.26% |
May 20, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.07% |
May 17, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.26% |
May 16, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.26% |
May 15, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.60% |
May 14, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.27% |
May 13, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.27% |
May 10, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.67% |
May 09, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.47% |
May 08, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.89% |
May 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.83% |
May 06, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
May 03, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.49% |
May 02, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
Highest: 15.170 | Lowest: 14.410 | Difference: 0.760 | Average: 14.887 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review